Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Tf 0,25% Fb29 Eur | 842169 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.29% | 89.89 | 01:33:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.85 | 89.85 | 89.89 | 89.89 | 89.89 |
842169 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
842169 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 89.89 | 0.26 | 0.29% | 89.85 | 89.89 | 89.85 | 38,000 |
| 28 May 2024 | 89.63 | -0.08 | -0.09% | 89.63 | 89.63 | 89.63 | 1,000 |
| 25 May 2024 | 89.71 | 0.13 | 0.15% | 89.71 | 89.71 | 89.70 | 183,000 |
| 24 May 2024 | 89.58 | -0.35 | -0.39% | 89.80 | 89.83 | 89.58 | 170,000 |
| 23 May 2024 | 89.93 | -0.09 | -0.10% | 89.92 | 89.95 | 89.88 | 53,000 |
| 22 May 2024 | 90.02 | 0.01 | 0.01% | 89.94 | 90.05 | 89.94 | 60,000 |
| 21 May 2024 | 90.01 | 0.05 | 0.06% | 89.98 | 90.01 | 89.91 | 26,000 |
| 18 May 2024 | 89.96 | -0.48 | -0.53% | 90.19 | 90.19 | 89.96 | 56,000 |
| 17 May 2024 | 90.44 | 0.36 | 0.40% | 90.49 | 90.49 | 90.44 | 31,000 |
| 16 May 2024 | 90.08 | -0.08 | -0.09% | 90.10 | 90.10 | 90.04 | 61,000 |
| 15 May 2024 | 90.16 | 0.20 | 0.22% | 90.12 | 90.16 | 90.12 | 16,000 |
| 14 May 2024 | 89.96 | -0.27 | -0.30% | 89.98 | 89.98 | 89.96 | 4,000 |
| 11 May 2024 | 90.23 | 0.14 | 0.16% | 90.23 | 90.23 | 90.23 | 59,000 |
| 10 May 2024 | 90.09 | -0.12 | -0.13% | 90.11 | 90.11 | 90.03 | 85,000 |
| 09 May 2024 | 90.21 | -0.12 | -0.13% | 90.23 | 90.29 | 90.16 | 47,000 |
| 08 May 2024 | 90.33 | 0.13 | 0.14% | 90.23 | 90.33 | 90.23 | 17,000 |
| 07 May 2024 | 90.20 | 0.13 | 0.14% | 90.31 | 90.32 | 90.20 | 142,000 |
| 04 May 2024 | 90.07 | 0.27 | 0.30% | 89.93 | 90.14 | 89.89 | 178,000 |
| 03 May 2024 | 89.80 | 0.01 | 0.01% | 89.86 | 89.89 | 89.80 | 289,000 |
| 01 May 2024 | 89.79 | -0.17 | -0.19% | 89.90 | 89.95 | 89.79 | 1,169,000 |
| 30 Apr 2024 | 89.96 | 0.27 | 0.30% | 89.87 | 89.96 | 89.87 | 35,000 |
