We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 93.4 | 0.16 | 0.17 | 93.59 | 93.69 | 93.4 | 113000 |
| 1718898900 | 93.24 | -0.15 | -0.16 | 93.32 | 93.32 | 93.08 | 276000 |
| 1718812500 | 93.39 | 0.16 | 0.17 | 93.4 | 93.47 | 93.39 | 169000 |
| 1718726100 | 93.23 | -0.12 | -0.13 | 93.39 | 93.39 | 93.23 | 224000 |
| 1718639700 | 93.35 | -0.13 | -0.14 | 93.12 | 93.4 | 93.12 | 517000 |
| 1718380500 | 93.48 | 0.27 | 0.29 | 93.26 | 93.57 | 93.16 | 105000 |
| 1718294100 | 93.21 | 0.11 | 0.12 | 93.07 | 93.21 | 92.87 | 87000 |
| 1718207700 | 93.1 | 0.55 | 0.59 | 92.55 | 93.1 | 92.55 | 136000 |
| 1718121300 | 92.55 | 0.03 | 0.03 | 92.55 | 92.55 | 92.55 | 30000 |
| 1718034900 | 92.52 | -0.36 | -0.39 | 92.52 | 92.74 | 92.52 | 133000 |
| 1717775700 | 92.88 | -0.32 | -0.34 | 93.14 | 93.26 | 92.88 | 73000 |
| 1717689300 | 93.2 | 0.02 | 0.02 | 93.48 | 93.49 | 93.14 | 86000 |
| 1717602900 | 93.18 | -0.17 | -0.18 | 93.3 | 93.3 | 93.02 | 22000 |
| 1717516500 | 93.35 | 0.37 | 0.40 | 93.27 | 93.39 | 93.13 | 154000 |
| 1717430100 | 92.98 | 0.35 | 0.38 | 92.79 | 93 | 92.66 | 125000 |
| 1717170900 | 92.63 | 0.17 | 0.18 | 92.79 | 92.79 | 92.59 | 146000 |
| 1717084500 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1716998100 | 92.46 | -0.59 | -0.63 | 92.88 | 92.97 | 92.46 | 370000 |
| 1716911700 | 93.05 | 0.23 | 0.25 | 93.06 | 93.07 | 93.04 | 162000 |
| 1716825300 | 92.82 | -0.05 | -0.05 | 92.82 | 92.82 | 92.82 | 6000 |
| 1716566100 | 92.87 | -0.06 | -0.06 | 92.87 | 92.87 | 92.87 | 18000 |
| 1716479700 | 92.93 | -0.01 | -0.01 | 93.11 | 93.15 | 92.93 | 141000 |
| 1716393300 | 92.94 | -0.26 | -0.28 | 92.94 | 92.94 | 92.94 | 56000 |
| 1716306900 | 93.2 | -0.12 | -0.13 | 93.4 | 93.4 | 93.07 | 323000 |
| 1716220500 | 93.32 | 0.05 | 0.05 | 93.22 | 93.32 | 93.06 | 86000 |
| 1715961300 | 93.27 | -0.37 | -0.40 | 93.38 | 93.38 | 93.26 | 78000 |
| 1715874900 | 93.64 | 0.25 | 0.27 | 93.69 | 93.69 | 93.42 | 75000 |
| 1715788500 | 93.39 | 0.22 | 0.24 | 93.22 | 93.39 | 93.22 | 539000 |
| 1715702100 | 93.17 | 0.21 | 0.23 | 93.19 | 93.21 | 93.17 | 190000 |
| 1715615700 | 92.96 | -0.41 | -0.44 | 92.96 | 92.96 | 92.96 | 4000 |
| 1715356500 | 93.37 | 0.1 | 0.11 | 93.14 | 93.37 | 93.14 | 114000 |
| 1715270100 | 93.27 | -0.11 | -0.12 | 93.03 | 93.28 | 93.02 | 121000 |
| 1715183700 | 93.38 | -0.17 | -0.18 | 93.38 | 93.38 | 93.38 | 50000 |
| 1715097300 | 93.55 | 0.15 | 0.16 | 93.58 | 93.59 | 93.3 | 143000 |
| 1715010900 | 93.4 | -0.07 | -0.07 | 93.25 | 93.56 | 93.25 | 60000 |
| 1714751700 | 93.47 | 0.52 | 0.56 | 93.07 | 93.47 | 92.95 | 86000 |
| 1714665300 | 92.95 | 0.05 | 0.05 | 93.13 | 93.15 | 92.95 | 109000 |
| 1714492500 | 92.9 | -0.29 | -0.31 | 93.16 | 93.16 | 92.9 | 32000 |
| 1714406100 | 93.19 | 0.39 | 0.42 | 93.2 | 93.2 | 93.14 | 53000 |
| 1714146900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1714060500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1713974100 | 92.8 | -0.5 | -0.54 | 92.8 | 92.8 | 92.8 | 50000 |
| 1713887700 | 93.3 | -0.05 | -0.05 | 93.57 | 93.57 | 93.3 | 50000 |
| 1713801300 | 93.35 | 0.26 | 0.28 | 93.11 | 93.35 | 93.1 | 109000 |
| 1713542100 | 93.09 | -0.07 | -0.08 | 93.25 | 93.32 | 93.09 | 48000 |
| 1713455700 | 93.16 | 0.03 | 0.03 | 93.16 | 93.16 | 93.16 | 10000 |
| 1713369300 | 93.13 | -0.1 | -0.11 | 93.13 | 93.13 | 93.13 | 22000 |
| 1713282900 | 93.23 | -0.13 | -0.14 | 93.23 | 93.23 | 93.23 | 20000 |
| 1713196500 | 93.36 | -0.42 | -0.45 | 93.52 | 93.6 | 93.24 | 608000 |
| 1712937300 | 93.78 | 0.52 | 0.56 | 93.41 | 93.8 | 93.41 | 68000 |
| 1712850900 | 93.26 | -0.3 | -0.32 | 93.19 | 93.33 | 93.19 | 59000 |
| 1712764500 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1712678100 | 93.56 | 0.02 | 0.02 | 93.56 | 93.56 | 93.56 | 10000 |
| 1712591700 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1712332500 | 93.54 | -0.04 | -0.04 | 93.64 | 93.64 | 93.54 | 6000 |
| 1712246100 | 93.58 | 0.22 | 0.24 | 93.44 | 93.58 | 93.44 | 39000 |
| 1712159700 | 93.36 | -0.08 | -0.09 | 93.45 | 93.47 | 93.27 | 66000 |
| 1712073300 | 93.44 | -0.07 | -0.07 | 93.55 | 93.55 | 93.33 | 24000 |
| 1711644900 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1711558500 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1711472100 | 93.51 | -0.01 | -0.01 | 93.51 | 93.51 | 93.51 | 1000 |
| 1711385700 | 93.52 | -0.27 | -0.29 | 93.82 | 93.82 | 93.52 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
