We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 90.48 | -0.04 | -0.04 | 90.17 | 90.48 | 90.15 | 62000 |
| 1741020900 | 90.52 | -0.08 | -0.09 | 90.19 | 90.58 | 90.06 | 105000 |
| 1740761700 | 90.6 | -0.01 | -0.01 | 90.69 | 90.7 | 90.35 | 195000 |
| 1740675300 | 90.61 | 0.14 | 0.15 | 90.63 | 90.63 | 90.27 | 40000 |
| 1740588900 | 90.47 | 0.2 | 0.22 | 90.12 | 90.62 | 90.12 | 65000 |
| 1740502500 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1740416100 | 90.27 | 0.02 | 0.02 | 90.25 | 90.27 | 90.25 | 72000 |
| 1740156900 | 90.25 | 0.4 | 0.45 | 90.27 | 90.29 | 90.25 | 98000 |
| 1740070500 | 89.85 | -0.33 | -0.37 | 90.12 | 90.12 | 89.85 | 13000 |
| 1739984100 | 90.18 | 0.19 | 0.21 | 90.02 | 90.21 | 90 | 242000 |
| 1739897700 | 89.99 | -0.34 | -0.38 | 90.43 | 90.43 | 89.99 | 11000 |
| 1739811300 | 90.33 | 0.53 | 0.59 | 90.86 | 90.86 | 90.01 | 96000 |
| 1739552100 | 89.8 | 0.05 | 0.06 | 89.8 | 89.8 | 89.8 | 2000 |
| 1739465700 | 89.75 | 0 | 0.00 | 89.68 | 89.75 | 89.43 | 111000 |
| 1739379300 | 89.75 | -0.13 | -0.14 | 89.36 | 89.76 | 89.36 | 42000 |
| 1739292900 | 89.88 | -0.2 | -0.22 | 89.8 | 89.9 | 89.53 | 30000 |
| 1739206500 | 90.08 | -0.13 | -0.14 | 89.71 | 90.08 | 89.71 | 127000 |
| 1738947300 | 90.21 | 0.22 | 0.24 | 90 | 90.29 | 90 | 61000 |
| 1738860900 | 89.99 | 0.57 | 0.64 | 89.99 | 89.99 | 89.9 | 29000 |
| 1738774500 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1738688100 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1738601700 | 89.42 | 0.03 | 0.03 | 88.81 | 89.64 | 88.81 | 155000 |
| 1738342500 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1738256100 | 89.39 | 0.22 | 0.25 | 89.29 | 89.39 | 89.29 | 67000 |
| 1738169700 | 89.17 | 0.52 | 0.59 | 88.73 | 89.17 | 88.73 | 26000 |
| 1738083300 | 88.65 | 0.24 | 0.27 | 88.6 | 88.65 | 88.6 | 55000 |
| 1737996900 | 88.41 | -0.11 | -0.12 | 88.19 | 88.41 | 88.19 | 68000 |
| 1737737700 | 88.52 | 0.18 | 0.20 | 88.5 | 88.52 | 88.5 | 70000 |
| 1737651300 | 88.34 | -0.29 | -0.33 | 88.68 | 88.69 | 88.34 | 62000 |
| 1737564900 | 88.63 | 0 | 0.00 | 88.63 | 88.63 | 88.63 | 0 |
| 1737478500 | 88.63 | 0.28 | 0.32 | 88.51 | 88.63 | 88.51 | 17000 |
| 1737392100 | 88.35 | -0.29 | -0.33 | 88.19 | 88.35 | 88.19 | 119000 |
| 1737132900 | 88.64 | -0.16 | -0.18 | 88.93 | 88.97 | 88.64 | 40000 |
| 1737046500 | 88.8 | 0.31 | 0.35 | 88.6 | 88.8 | 88.6 | 19000 |
| 1736960100 | 88.49 | -0.01 | -0.01 | 88.49 | 88.49 | 88.03 | 32000 |
| 1736873700 | 88.5 | 0.36 | 0.41 | 88 | 88.52 | 88 | 45000 |
| 1736787300 | 88.14 | -0.95 | -1.07 | 88.76 | 88.76 | 88.11 | 281000 |
| 1736528100 | 89.09 | -0.64 | -0.71 | 89.36 | 89.36 | 89 | 210000 |
| 1736441700 | 89.73 | 0.34 | 0.38 | 89.5 | 89.73 | 89.5 | 20000 |
| 1736355300 | 89.39 | -0.49 | -0.55 | 89.79 | 89.79 | 89.39 | 65000 |
| 1736268900 | 89.88 | -0.07 | -0.08 | 89.88 | 89.88 | 89.88 | 14000 |
| 1736182500 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1735923300 | 89.95 | -0.04 | -0.04 | 89.9 | 89.99 | 89.9 | 83000 |
| 1735836900 | 89.99 | 0.32 | 0.36 | 89.99 | 89.99 | 89.99 | 1000 |
| 1735577700 | 89.67 | -0.48 | -0.53 | 89.68 | 89.68 | 89.67 | 13000 |
| 1735318500 | 90.15 | 0.22 | 0.24 | 90.19 | 90.19 | 90.15 | 7000 |
| 1734972900 | 89.93 | 0.16 | 0.18 | 89.47 | 90.15 | 89.46 | 80000 |
| 1734713700 | 89.77 | 0.4 | 0.45 | 89.45 | 89.77 | 89.45 | 12000 |
| 1734627300 | 89.37 | -1.13 | -1.25 | 90.12 | 90.12 | 89.37 | 38000 |
| 1734540900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734454500 | 90.5 | 0.11 | 0.12 | 90.61 | 90.62 | 90.5 | 125000 |
| 1734368100 | 90.39 | -0.45 | -0.50 | 90.83 | 90.83 | 90.39 | 28000 |
| 1734108900 | 90.84 | -0.13 | -0.14 | 90.68 | 90.86 | 90.59 | 32000 |
| 1734022500 | 90.97 | 0.23 | 0.25 | 90.95 | 90.97 | 90.95 | 30000 |
| 1733936100 | 90.74 | -0.17 | -0.19 | 91.01 | 91.01 | 90.74 | 248000 |
| 1733849700 | 90.91 | -0.02 | -0.02 | 90.83 | 90.91 | 90.83 | 49000 |
| 1733763300 | 90.93 | -0.02 | -0.02 | 90.68 | 90.93 | 90.68 | 30000 |
| 1733504100 | 90.95 | 0.59 | 0.65 | 90.74 | 90.95 | 90.73 | 465000 |
| 1733417700 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
