Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 5,125% Gn48 Usd | 844334 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.33 | 84.33 | 84.33 | 83.99 |
844334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 83.99 | -0.26 | -0.31% | 84.15 | 84.15 | 83.71 | 52,000 |
15 Jun 2024 | 84.25 | -0.55 | -0.65% | 84.05 | 84.30 | 84.05 | 20,000 |
14 Jun 2024 | 84.80 | 0.90 | 1.07% | 84.28 | 84.80 | 84.28 | 22,000 |
13 Jun 2024 | 83.90 | 0.40 | 0.48% | 83.90 | 83.90 | 83.90 | 4,000 |
12 Jun 2024 | 83.50 | -0.24 | -0.29% | 83.22 | 83.50 | 83.21 | 14,000 |
11 Jun 2024 | 83.74 | -0.43 | -0.51% | 83.87 | 83.87 | 83.36 | 24,000 |
08 Jun 2024 | 84.17 | -0.63 | -0.74% | 84.68 | 84.68 | 84.17 | 6,000 |
07 Jun 2024 | 84.80 | 0.33 | 0.39% | 84.80 | 84.80 | 84.80 | 2,000 |
06 Jun 2024 | 84.47 | -0.21 | -0.25% | 84.47 | 84.47 | 84.47 | 4,000 |
05 Jun 2024 | 84.68 | 0.07 | 0.08% | 84.71 | 84.71 | 84.68 | 34,000 |
04 Jun 2024 | 84.61 | 0.60 | 0.71% | 84.18 | 84.61 | 84.18 | 42,000 |
01 Jun 2024 | 84.01 | 0.40 | 0.48% | 83.89 | 84.01 | 83.89 | 6,000 |
31 May 2024 | 83.61 | 0.61 | 0.73% | 84.53 | 84.53 | 83.61 | 24,000 |
30 May 2024 | 83.00 | -1.28 | -1.52% | 84.27 | 84.27 | 83.00 | 248,000 |
29 May 2024 | 84.28 | -0.25 | -0.30% | 85.89 | 85.89 | 84.28 | 180,000 |
28 May 2024 | 84.53 | 0.03 | 0.04% | 84.84 | 84.84 | 84.53 | 14,000 |
25 May 2024 | 84.50 | -0.55 | -0.65% | 84.93 | 84.93 | 84.10 | 52,000 |
24 May 2024 | 85.05 | -0.76 | -0.89% | 85.14 | 85.14 | 85.05 | 42,000 |
23 May 2024 | 85.81 | 0.86 | 1.01% | 85.81 | 85.81 | 85.81 | 2,000 |
22 May 2024 | 84.95 | 0.23 | 0.27% | 85.38 | 85.38 | 84.60 | 104,000 |
21 May 2024 | 84.72 | -0.02 | -0.02% | 85.08 | 85.08 | 84.72 | 116,000 |