We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 100.72 | -0.08 | -0.08 | 100.87 | 100.94 | 100.7 | 25419000 |
| 1736182500 | 100.8 | -0.04 | -0.04 | 100.79 | 100.91 | 100.72 | 6988000 |
| 1735923300 | 100.84 | -0.35 | -0.35 | 101.21 | 101.21 | 100.82 | 8112000 |
| 1735836900 | 101.19 | 0.02 | 0.02 | 101.22 | 101.4 | 101.19 | 9928000 |
| 1735577700 | 101.17 | 0.06 | 0.06 | 101.13 | 101.18 | 101.06 | 9947000 |
| 1735318500 | 101.11 | -0.13 | -0.13 | 101.15 | 101.2 | 100.92 | 5004000 |
| 1734972900 | 101.24 | -0.22 | -0.22 | 101.25 | 101.39 | 101.21 | 6827000 |
| 1734713700 | 101.46 | 0.08 | 0.08 | 101.46 | 101.5 | 101.33 | 8235000 |
| 1734627300 | 101.38 | -0.18 | -0.18 | 101.29 | 101.4 | 101.24 | 5587000 |
| 1734540900 | 101.56 | -0.06 | -0.06 | 101.6 | 101.63 | 101.49 | 5185000 |
| 1734454500 | 101.62 | 0.01 | 0.01 | 101.46 | 101.66 | 101.44 | 7681000 |
| 1734368100 | 101.61 | 0.01 | 0.01 | 101.62 | 101.73 | 101.53 | 22125000 |
| 1734108900 | 101.6 | -0.28 | -0.27 | 101.81 | 101.81 | 101.6 | 4941000 |
| 1734022500 | 101.88 | -0.53 | -0.52 | 102.2 | 102.35 | 101.84 | 8045000 |
| 1733936100 | 102.41 | 0.13 | 0.13 | 102.3 | 102.48 | 102.24 | 19619000 |
| 1733849700 | 102.28 | 0 | 0.00 | 102.16 | 102.36 | 102.13 | 6152000 |
| 1733763300 | 102.28 | 0.13 | 0.13 | 102.27 | 102.33 | 102.15 | 12622000 |
| 1733504100 | 102.15 | -0.02 | -0.02 | 102.03 | 102.26 | 102.03 | 14460000 |
| 1733417700 | 102.17 | -0.01 | -0.01 | 102.23 | 102.37 | 102.1 | 11033000 |
| 1733331300 | 102.18 | -0.01 | -0.01 | 102.07 | 102.23 | 102 | 17530000 |
| 1733244900 | 102.19 | 0.02 | 0.02 | 102.17 | 102.22 | 102.1 | 1823000 |
| 1733158500 | 102.17 | 0.19 | 0.19 | 102.03 | 102.25 | 102.01 | 10129000 |
| 1732899300 | 101.98 | 0.25 | 0.25 | 101.73 | 102 | 101.73 | 5103000 |
| 1732812900 | 101.73 | 0.35 | 0.35 | 101.5 | 101.75 | 101.44 | 5554000 |
| 1732726500 | 101.38 | 0.11 | 0.11 | 101.35 | 101.43 | 101.2 | 13872000 |
| 1732640100 | 101.27 | 0.01 | 0.01 | 101.14 | 101.38 | 101.14 | 33238000 |
| 1732553700 | 101.26 | 0.08 | 0.08 | 101.22 | 101.35 | 101.03 | 33863000 |
| 1732294500 | 101.18 | 0.27 | 0.27 | 100.78 | 101.3 | 100.78 | 3834000 |
| 1732208100 | 100.91 | 0.21 | 0.21 | 100.67 | 100.91 | 100.62 | 4547000 |
| 1732121700 | 100.7 | -0.1 | -0.10 | 100.74 | 100.79 | 100.59 | 4545000 |
| 1732035300 | 100.8 | 0.05 | 0.05 | 100.86 | 100.99 | 100.64 | 7609000 |
| 1731948900 | 100.75 | -0.14 | -0.14 | 100.78 | 100.8 | 100.48 | 3690000 |
| 1731689700 | 100.89 | 0.04 | 0.04 | 100.84 | 101.02 | 100.76 | 7120000 |
| 1731603300 | 100.85 | 0.36 | 0.36 | 100.49 | 100.89 | 100.48 | 5693000 |
| 1731516900 | 100.49 | -0.01 | -0.01 | 100.34 | 100.59 | 100.25 | 2821000 |
| 1731430500 | 100.5 | -0.18 | -0.18 | 100.56 | 100.77 | 100.49 | 7806000 |
| 1731344100 | 100.68 | 0.31 | 0.31 | 100.49 | 100.68 | 100.4 | 4005000 |
| 1731084900 | 100.37 | 0.3 | 0.30 | 100.31 | 100.37 | 100.18 | 4696000 |
| 1730998500 | 100.07 | -0.21 | -0.21 | 100.18 | 100.21 | 99.75 | 22300000 |
| 1730912100 | 100.28 | 0.21 | 0.21 | 100.45 | 100.5 | 100.02 | 22550000 |
| 1730825700 | 100.07 | -0.14 | -0.14 | 100.08 | 100.24 | 99.96 | 18727000 |
| 1730739300 | 100.21 | 0.01 | 0.01 | 100.22 | 100.24 | 100.1 | 6399000 |
| 1730480100 | 100.2 | 0.02 | 0.02 | 100.12 | 100.35 | 100.1 | 2237000 |
| 1730393700 | 100.18 | -0.24 | -0.24 | 100.17 | 100.28 | 99.89 | 6604000 |
| 1730307300 | 100.42 | -0.43 | -0.43 | 100.86 | 100.9 | 100.33 | 32642000 |
| 1730220900 | 100.85 | -0.26 | -0.26 | 101.13 | 101.13 | 100.83 | 2054000 |
| 1730134500 | 101.11 | 0.06 | 0.06 | 100.9 | 101.23 | 100.87 | 1981000 |
| 1729871700 | 101.05 | -0.29 | -0.29 | 101.21 | 101.24 | 101.04 | 3317000 |
| 1729785300 | 101.34 | 0.31 | 0.31 | 101.25 | 101.34 | 101.18 | 2049000 |
| 1729698900 | 101.03 | 0.18 | 0.18 | 100.96 | 101.05 | 100.94 | 7485000 |
| 1729612500 | 100.85 | -0.17 | -0.17 | 100.98 | 101.07 | 100.84 | 2663000 |
| 1729526100 | 101.02 | -0.65 | -0.64 | 101.56 | 101.57 | 101.02 | 8719000 |
| 1729266900 | 101.67 | 0.24 | 0.24 | 101.48 | 101.7 | 101.45 | 2881000 |
| 1729180500 | 101.43 | 0.02 | 0.02 | 101.36 | 101.56 | 101.26 | 3227000 |
| 1729094100 | 101.41 | 0.23 | 0.23 | 101.27 | 101.41 | 101.17 | 26392000 |
| 1729007700 | 101.18 | 0.39 | 0.39 | 101.02 | 101.18 | 100.92 | 14741000 |
| 1728921300 | 100.79 | 0.12 | 0.12 | 100.77 | 100.83 | 100.73 | 9866000 |
| 1728662100 | 100.67 | -0.16 | -0.16 | 100.81 | 100.81 | 100.5 | 13691000 |
| 1728575700 | 100.83 | 0.11 | 0.11 | 100.65 | 100.83 | 100.55 | 12151000 |
| 1728489300 | 100.72 | -0.04 | -0.04 | 100.78 | 100.84 | 100.69 | 7697000 |
| 1728402900 | 100.76 | 0.09 | 0.09 | 100.68 | 100.76 | 100.63 | 7211000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
