Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 1,85% Lg35 Eur | 844549 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.65% | 86.37 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.37 | 86.37 | 86.37 | 86.37 | 84.97 |
844549 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844549 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 86.37 | 1.40 | 1.65% | 86.37 | 86.37 | 86.37 | 1,000 |
| 14 Jun 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| 13 Jun 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 84.97 | 0 |
| 12 Jun 2024 | 84.97 | -0.07 | -0.08% | 84.64 | 84.97 | 84.64 | 699,000 |
| 11 Jun 2024 | 85.04 | -1.24 | -1.44% | 85.04 | 85.04 | 85.04 | 15,000 |
| 08 Jun 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0 |
| 07 Jun 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0 |
| 06 Jun 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0 |
| 05 Jun 2024 | 86.28 | 0.89 | 1.04% | 86.28 | 86.28 | 86.28 | 5,000 |
| 04 Jun 2024 | 85.39 | 0.22 | 0.26% | 85.39 | 85.39 | 85.39 | 15,000 |
| 01 Jun 2024 | 85.17 | -0.10 | -0.12% | 85.33 | 85.33 | 85.17 | 11,000 |
| 31 May 2024 | 85.27 | 0.00 | 0.00% | 85.27 | 85.27 | 85.27 | 0 |
| 30 May 2024 | 85.27 | -0.62 | -0.72% | 85.48 | 85.48 | 85.27 | 30,000 |
| 29 May 2024 | 85.89 | -0.35 | -0.41% | 85.89 | 85.89 | 85.89 | 10,000 |
| 28 May 2024 | 86.24 | 0.44 | 0.51% | 86.17 | 86.24 | 86.17 | 23,000 |
| 25 May 2024 | 85.80 | -0.21 | -0.24% | 85.80 | 85.80 | 85.80 | 40,000 |
| 24 May 2024 | 86.01 | -0.42 | -0.49% | 86.01 | 86.01 | 86.01 | 20,000 |
| 23 May 2024 | 86.43 | 0.00 | 0.00% | 86.43 | 86.43 | 86.43 | 0 |
| 22 May 2024 | 86.43 | 0.00 | 0.00% | 86.43 | 86.43 | 86.43 | 0 |
| 21 May 2024 | 86.43 | 0.43 | 0.50% | 86.36 | 86.43 | 86.36 | 40,000 |
| 17 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 16 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 15 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
