We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 88.73 | -0.67 | -0.75 | 89.4 | 89.4 | 88.73 | 23000 |
| 1735836900 | 89.4 | 0.29 | 0.33 | 88.92 | 89.54 | 88.91 | 133000 |
| 1735577700 | 89.11 | 0.45 | 0.51 | 88.89 | 89.42 | 88.88 | 76000 |
| 1735318500 | 88.66 | -0.67 | -0.75 | 88.84 | 88.84 | 88.66 | 12000 |
| 1734972900 | 89.33 | -0.23 | -0.26 | 89.45 | 89.45 | 89.33 | 13000 |
| 1734713700 | 89.56 | 0.02 | 0.02 | 89.4 | 89.56 | 89.4 | 124000 |
| 1734627300 | 89.54 | -0.21 | -0.23 | 89.53 | 89.54 | 89.53 | 23000 |
| 1734540900 | 89.75 | -0.35 | -0.39 | 89.75 | 89.75 | 89.75 | 100000 |
| 1734454500 | 90.1 | -0.12 | -0.13 | 89.85 | 90.1 | 89.85 | 5000 |
| 1734368100 | 90.22 | -0.03 | -0.03 | 91.35 | 91.35 | 90.22 | 75000 |
| 1734108900 | 90.25 | -0.47 | -0.52 | 90.49 | 90.49 | 90.25 | 26000 |
| 1734022500 | 90.72 | -0.63 | -0.69 | 91.1 | 91.1 | 90.72 | 23000 |
| 1733936100 | 91.35 | -0.08 | -0.09 | 91.27 | 91.35 | 91.27 | 55000 |
| 1733849700 | 91.43 | -0.09 | -0.10 | 91.44 | 91.49 | 91.43 | 400000 |
| 1733763300 | 91.52 | 0.11 | 0.12 | 91.2 | 91.52 | 91.2 | 287000 |
| 1733504100 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1733417700 | 91.41 | 0.11 | 0.12 | 91.41 | 91.41 | 91.41 | 50000 |
| 1733331300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1733244900 | 91.3 | -0.05 | -0.05 | 91.3 | 91.3 | 91.3 | 12000 |
| 1733158500 | 91.35 | 0.55 | 0.61 | 91.53 | 91.54 | 91.35 | 73000 |
| 1732899300 | 90.8 | 0.62 | 0.69 | 90.59 | 90.8 | 90.58 | 45000 |
| 1732812900 | 90.18 | 0.08 | 0.09 | 90.3 | 90.3 | 90.18 | 11000 |
| 1732726500 | 90.1 | 0.11 | 0.12 | 90.1 | 90.1 | 90.1 | 20000 |
| 1732640100 | 89.99 | 0.69 | 0.77 | 89.99 | 89.99 | 89.99 | 16000 |
| 1732553700 | 89.3 | 0.12 | 0.13 | 89.3 | 89.3 | 89.3 | 10000 |
| 1732294500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1732208100 | 89.18 | 0.34 | 0.38 | 89.18 | 89.18 | 89.18 | 6000 |
| 1732121700 | 88.84 | -0.43 | -0.48 | 88.94 | 88.94 | 88.84 | 25000 |
| 1732035300 | 89.27 | 0.71 | 0.80 | 89.26 | 89.27 | 89.26 | 20000 |
| 1731948900 | 88.56 | -0.07 | -0.08 | 88.47 | 88.56 | 88.47 | 37000 |
| 1731689700 | 88.63 | 0.16 | 0.18 | 88.8 | 88.9 | 88.63 | 62000 |
| 1731603300 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1731516900 | 88.47 | -0.32 | -0.36 | 88.47 | 88.47 | 88.47 | 66000 |
| 1731430500 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731344100 | 88.79 | 0.85 | 0.97 | 88.79 | 88.79 | 88.79 | 10000 |
| 1731084900 | 87.94 | 0.11 | 0.13 | 87.94 | 87.94 | 87.94 | 4000 |
| 1730998500 | 87.83 | -0.37 | -0.42 | 87.83 | 87.83 | 87.83 | 16000 |
| 1730912100 | 88.2 | -0.3 | -0.34 | 88.2 | 88.2 | 88.2 | 5000 |
| 1730825700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 20000 |
| 1730739300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730480100 | 88.5 | 0.33 | 0.37 | 88.88 | 88.88 | 88.5 | 14000 |
| 1730393700 | 88.17 | -0.97 | -1.09 | 88.28 | 88.28 | 88.11 | 110000 |
| 1730307300 | 89.14 | 0.14 | 0.16 | 89.14 | 89.14 | 89.14 | 98000 |
| 1730220900 | 89 | -0.39 | -0.44 | 89.06 | 89.06 | 88.91 | 160000 |
| 1730134500 | 89.39 | -0.03 | -0.03 | 89.5 | 89.5 | 89.39 | 56000 |
| 1729871700 | 89.42 | -0.23 | -0.26 | 89.6 | 89.6 | 89.42 | 56000 |
| 1729785300 | 89.65 | 0.63 | 0.71 | 89.6 | 89.65 | 89.6 | 122000 |
| 1729698900 | 89.02 | 0.02 | 0.02 | 89.13 | 89.14 | 89.02 | 54000 |
| 1729612500 | 89 | -0.44 | -0.49 | 88.91 | 89.03 | 88.91 | 39000 |
| 1729526100 | 89.44 | -0.49 | -0.54 | 90.07 | 90.07 | 89.44 | 129000 |
| 1729266900 | 89.93 | 0.14 | 0.16 | 89.93 | 89.93 | 89.93 | 10000 |
| 1729180500 | 89.79 | -0.28 | -0.31 | 89.9 | 89.9 | 89.74 | 184000 |
| 1729094100 | 90.07 | 0.89 | 1.00 | 89.87 | 90.07 | 89.87 | 133000 |
| 1729007700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1728921300 | 89.18 | 0.28 | 0.31 | 89.18 | 89.18 | 89.18 | 22000 |
| 1728662100 | 88.9 | -0.29 | -0.33 | 88.93 | 88.93 | 88.9 | 17000 |
| 1728575700 | 89.19 | -0.03 | -0.03 | 89.1 | 89.19 | 89.09 | 40000 |
| 1728489300 | 89.22 | 0.13 | 0.15 | 89.22 | 89.22 | 89.22 | 2000 |
| 1728402900 | 89.09 | -0.21 | -0.24 | 89.19 | 89.2 | 88.99 | 230000 |
| 1728316500 | 89.3 | -0.19 | -0.21 | 89.28 | 89.3 | 89.28 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
