We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 71.46 | 1.38 | 1.97 | 70.42 | 71.46 | 70.42 | 8000 |
| 1719503700 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719417300 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719330900 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719244500 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718985300 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718898900 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718812500 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718726100 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718639700 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718380500 | 70.08 | -1.04 | -1.46 | 70.08 | 70.08 | 70.08 | 2000 |
| 1718294100 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1718207700 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1718121300 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1718034900 | 71.12 | -0.58 | -0.81 | 71.12 | 71.12 | 71.12 | 3000 |
| 1717775700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1717689300 | 71.7 | -0.07 | -0.10 | 71.7 | 71.7 | 71.7 | 17000 |
| 1717602900 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1717516500 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1717430100 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1717170900 | 71.77 | 0.46 | 0.65 | 71.76 | 71.77 | 71.76 | 22000 |
| 1717084500 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1716998100 | 71.31 | -1.01 | -1.40 | 71.34 | 71.36 | 71.2 | 19000 |
| 1716911700 | 72.32 | 0.37 | 0.51 | 71.78 | 72.32 | 71.78 | 5000 |
| 1716825300 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716566100 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716479700 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716393300 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716306900 | 71.95 | 0.06 | 0.08 | 70.9 | 71.95 | 70.9 | 22000 |
| 1716220500 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1715961300 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1715874900 | 71.89 | 0.5 | 0.70 | 71.89 | 71.89 | 71.89 | 3000 |
| 1715788500 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1715702100 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1715615700 | 71.39 | -0.5 | -0.70 | 71.39 | 71.39 | 71.39 | 7000 |
| 1715356500 | 71.89 | -0.01 | -0.01 | 71.89 | 71.89 | 71.89 | 1000 |
| 1715270100 | 71.9 | 0.36 | 0.50 | 71.89 | 71.9 | 71.89 | 20000 |
| 1715183700 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1715097300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1715010900 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714751700 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714665300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714492500 | 71.54 | -0.99 | -1.36 | 71.53 | 71.54 | 71.53 | 2000 |
| 1714406100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1714146900 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1714060500 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1713974100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1713887700 | 72.53 | -0.01 | -0.01 | 72.53 | 72.53 | 72.53 | 1000 |
| 1713801300 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 20000 |
| 1713542100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1713455700 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1713369300 | 72.54 | 0.54 | 0.75 | 72 | 72.54 | 72 | 77000 |
| 1713282900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713196500 | 72 | 0.01 | 0.01 | 72 | 72 | 72 | 30000 |
| 1712937300 | 71.99 | -0.27 | -0.37 | 71.99 | 71.99 | 71.99 | 20000 |
| 1712850900 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712764500 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712678100 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712591700 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712332500 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712246100 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1712159700 | 72.26 | 0.03 | 0.04 | 72.26 | 72.26 | 72.26 | 20000 |
| 1712041200 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
