Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Opera Ii Sc Mz25 Usd | 844780 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.045 |
844780 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844780 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
18 May 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
17 May 2024 | 100.045 | 0.04 | 0.04% | 100.045 | 100.045 | 100.045 | 70,000 |
16 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
15 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
14 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
11 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
10 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
09 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
08 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
07 May 2024 | 100.001 | 0.11 | 0.11% | 100.001 | 100.001 | 100.001 | 4,000 |
03 May 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
02 May 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
30 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
29 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
26 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
25 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
24 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
23 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |
22 Apr 2024 | 99.893 | 0.00 | 0.00% | 99.893 | 99.893 | 99.893 | 0 |