ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oat Tf 0,5% Mg29 Eur

Oat Tf 0,5% Mg29 Eur (844830)

91.18
0.25
(0.27%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136650091.180.250.2791.1591.1891.15388000
174128010090.93-0.38-0.4290.4891.1190.4877000
174119370091.31-0.93-1.0191.7191.7491.31231000
174110730092.240.280.3092.192.4692.07121000
174102090091.96-0.53-0.5792.3892.3991.9593000
174076170092.490.430.4792.4892.4992.4821000
174067530092.060.050.0592.0692.0692.066000
174058890092.010.050.0591.992.0191.912000
174050250091.960.140.1591.9691.9691.967000
174041610091.820.130.1491.791.8291.7105000
174015690091.690.190.2191.6391.6991.6316000
174007050091.50.050.0591.591.591.517000
173998410091.45-0.25-0.2791.6191.6191.45327000
173989770091.70.020.0291.691.791.52112000
173981130091.68-0.05-0.0591.791.791.62130000
173955210091.73-0.11-0.1291.891.8291.7398000
173946570091.840.10.1191.9291.9291.83266000
173937930091.7400.0091.7491.7491.7415000
173929290091.74-0.13-0.1491.8691.8691.72215000
173920650091.870.10.1191.8791.8791.87150000
173894730091.77-0.07-0.0891.7791.7791.7715000
173886090091.8400.0091.8491.8591.7265000
173877450091.840.330.36929291.8435000
173868810091.5100.0091.5191.5191.510
173860170091.5100.0091.5191.5191.510
173834250091.510.370.4191.3791.5191.3721000
173825610091.140.240.2691.2891.2891.1447000
173816970090.900.0090.990.990.90
173808330090.900.0090.990.990.90
173799690090.900.0090.990.990.90
173773770090.9-0.1-0.1190.991.0890.9211000
173765130091-0.03-0.0391.0291.0291203000
173756490091.030.060.0791.0391.0391.0350000
173747850090.97-0.03-0.0390.9790.9790.97438000
1737392100910.050.0591919116000
173713290090.950.20.2290.939190.93437000
173704650090.75-0.06-0.0791.0291.0290.752000
173696010090.810.440.4990.6590.8190.5278000
173687370090.37-0.03-0.0390.4890.4890.2957000
173678730090.4-0.03-0.0390.490.4190.434000
173652810090.43-0.04-0.0490.7490.7490.43589000
173644170090.47-0.27-0.3090.7490.7590.4730000
173635530090.74-0.09-0.1090.9590.9590.7438000
173626890090.83-0.23-0.2591.0391.0490.8363000
173618250091.060.260.2990.8191.0690.8150000
173592330090.8-0.63-0.6991.2691.3190.875000
173583690091.430.040.0491.4391.4391.438000
173557770091.390.050.0591.491.491.396000
173531850091.34-0.18-0.2091.1391.3491.1358000
173497290091.52-0.12-0.1391.5191.5291.5134000
173471370091.640.160.1791.4291.6491.41135000
173462730091.48-0.13-0.1491.5191.5191.4334000
173454090091.61-0.02-0.0291.6391.6391.6155000
173445450091.630.050.0591.5591.7491.55895000
173436810091.58-0.15-0.1691.6191.6991.5844000
173410890091.73-0.36-0.3991.8491.8591.6893000
173402250092.09-0.1-0.1192.1192.1192.09270000
173393610092.190.050.0592.1992.1992.1930000
173384970092.140.140.1591.8392.1491.8221000
1733763300920.050.0591.9892.2391.95139000

Your Recent History

Delayed Upgrade Clock