ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dtelekom Tf 0,875% Mz26 Eur

Dtelekom Tf 0,875% Mz26 Eur (845166)

98.68
0.00
(0.00%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136650098.6800.0098.6898.6898.680
174128010098.6800.0098.6898.6898.680
174119370098.680.010.0198.6898.6898.689000
174110730098.6700.0098.6798.6798.670
174102090098.670.370.3898.6798.6798.672000
174076170098.300.0098.398.398.30
174067530098.30.130.1398.398.398.310000
174058890098.1700.0098.1798.1798.170
174050250098.17-0.61-0.6298.6598.6598.1759000
174041610098.780.20.2098.7898.7898.7812000
174015690098.5800.0098.5898.5898.580
174007050098.5800.0098.5898.5898.580
173998410098.5800.0098.5898.5898.580
173989770098.580.030.0398.5898.5898.585000
173981130098.5500.0098.5598.5598.550
173955210098.5500.0098.5598.5598.550
173946570098.550.630.6498.5598.5598.5521000
173937930097.92-0.65-0.6697.9297.9297.9216000
173929290098.5700.0098.5798.5798.570
173920650098.570.650.6698.5798.5798.575000
173894730097.92-0.65-0.6697.9297.9297.926000
173886090098.5700.0098.5798.5798.570
173877450098.5700.0098.5798.5798.570
173868810098.570.850.8797.998.5797.974000
173860170097.7200.0097.7297.7297.720
173834250097.7200.0097.7297.7297.720
173825610097.7200.0097.7297.7297.720
173816970097.7200.0097.7297.7297.720
173808330097.720.120.1297.7297.7297.721000
173799690097.600.0097.697.697.60
173773770097.600.0097.697.697.60
173765130097.600.0097.697.697.60
173756490097.600.0097.697.697.60
173747850097.6-0.66-0.6797.697.697.68000
173739210098.2600.0098.2698.2698.260
173713290098.2600.0098.2698.2698.260
173704650098.260.260.2798.2698.2698.261000
17369601009800.009898980
173687370098-0.27-0.2798989812000
173678730098.2700.0098.2798.2798.270
173652810098.27-0.12-0.1298.2798.2798.274000
173644170098.3900.0098.3998.3998.390
173635530098.3900.0098.3998.3998.390
173626890098.3900.0098.3998.3998.390
173618250098.3900.0098.3998.3998.390
173592330098.3900.0098.3998.3998.390
173583690098.3900.0098.3998.3998.390
173557770098.3900.0098.3998.3998.390
173531850098.390.780.8098.3998.3998.399000
173497290097.61-0.77-0.7897.6197.6197.616000
173471370098.380.70.7298.3898.3898.385000
173462730097.6800.0097.6897.6897.680
173454090097.68-0.04-0.0497.6897.6897.681000
173445450097.7200.0097.7297.7297.720
173436810097.7200.0097.7297.7297.720
173410890097.72-0.65-0.6697.7297.7297.7220000
173402250098.3700.0098.3798.3798.370
173393610098.370.210.2198.3798.3798.3720000
173381760098.1600.0098.1698.1698.160
173373120098.1600.0098.1698.1698.160

Your Recent History

Delayed Upgrade Clock