We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1741280100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1741193700 | 98.68 | 0.01 | 0.01 | 98.68 | 98.68 | 98.68 | 9000 |
| 1741107300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1741020900 | 98.67 | 0.37 | 0.38 | 98.67 | 98.67 | 98.67 | 2000 |
| 1740761700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740675300 | 98.3 | 0.13 | 0.13 | 98.3 | 98.3 | 98.3 | 10000 |
| 1740588900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1740502500 | 98.17 | -0.61 | -0.62 | 98.65 | 98.65 | 98.17 | 59000 |
| 1740416100 | 98.78 | 0.2 | 0.20 | 98.78 | 98.78 | 98.78 | 12000 |
| 1740156900 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1740070500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739984100 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739897700 | 98.58 | 0.03 | 0.03 | 98.58 | 98.58 | 98.58 | 5000 |
| 1739811300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1739552100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1739465700 | 98.55 | 0.63 | 0.64 | 98.55 | 98.55 | 98.55 | 21000 |
| 1739379300 | 97.92 | -0.65 | -0.66 | 97.92 | 97.92 | 97.92 | 16000 |
| 1739292900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1739206500 | 98.57 | 0.65 | 0.66 | 98.57 | 98.57 | 98.57 | 5000 |
| 1738947300 | 97.92 | -0.65 | -0.66 | 97.92 | 97.92 | 97.92 | 6000 |
| 1738860900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738774500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738688100 | 98.57 | 0.85 | 0.87 | 97.9 | 98.57 | 97.9 | 74000 |
| 1738601700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738342500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738256100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738169700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738083300 | 97.72 | 0.12 | 0.12 | 97.72 | 97.72 | 97.72 | 1000 |
| 1737996900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737737700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737651300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737564900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737478500 | 97.6 | -0.66 | -0.67 | 97.6 | 97.6 | 97.6 | 8000 |
| 1737392100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737132900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737046500 | 98.26 | 0.26 | 0.27 | 98.26 | 98.26 | 98.26 | 1000 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | -0.27 | -0.27 | 98 | 98 | 98 | 12000 |
| 1736787300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1736528100 | 98.27 | -0.12 | -0.12 | 98.27 | 98.27 | 98.27 | 4000 |
| 1736441700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1736355300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1736268900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1736182500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735923300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735836900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735577700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735318500 | 98.39 | 0.78 | 0.80 | 98.39 | 98.39 | 98.39 | 9000 |
| 1734972900 | 97.61 | -0.77 | -0.78 | 97.61 | 97.61 | 97.61 | 6000 |
| 1734713700 | 98.38 | 0.7 | 0.72 | 98.38 | 98.38 | 98.38 | 5000 |
| 1734627300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1734540900 | 97.68 | -0.04 | -0.04 | 97.68 | 97.68 | 97.68 | 1000 |
| 1734454500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734368100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734108900 | 97.72 | -0.65 | -0.66 | 97.72 | 97.72 | 97.72 | 20000 |
| 1734022500 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1733936100 | 98.37 | 0.21 | 0.21 | 98.37 | 98.37 | 98.37 | 20000 |
| 1733817600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733731200 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
