![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 96.24 | -0.11 | -0.11 | 95.99 | 96.24 | 95.99 | 61000 |
1718812500 | 96.35 | 0 | 0.00 | 96.39 | 96.58 | 96.35 | 156000 |
1718726100 | 96.35 | 0.1 | 0.10 | 96.25 | 96.43 | 96.22 | 33000 |
1718639700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1718380500 | 96.25 | 0.05 | 0.05 | 96.25 | 96.25 | 96.25 | 4000 |
1718294100 | 96.2 | 0 | 0.00 | 96.12 | 96.2 | 96.12 | 24000 |
1718207700 | 96.2 | 0.23 | 0.24 | 96.03 | 96.2 | 95.96 | 17000 |
1718121300 | 95.97 | -0.44 | -0.46 | 96 | 96 | 95.97 | 9000 |
1718034900 | 96.41 | -0.48 | -0.50 | 96.24 | 96.41 | 96.24 | 28000 |
1717775700 | 96.89 | 0.08 | 0.08 | 96.89 | 96.89 | 96.89 | 7000 |
1717689300 | 96.81 | 0.16 | 0.17 | 96.62 | 96.81 | 96.37 | 18000 |
1717602900 | 96.65 | 0.07 | 0.07 | 96.55 | 96.65 | 96.55 | 53000 |
1717516500 | 96.58 | -0.11 | -0.11 | 96.58 | 96.58 | 96.58 | 10000 |
1717430100 | 96.69 | 0.02 | 0.02 | 96.29 | 96.87 | 96.29 | 83000 |
1717170900 | 96.67 | 0.22 | 0.23 | 96.5 | 96.69 | 96.5 | 84000 |
1717084500 | 96.45 | -0.49 | -0.51 | 96.45 | 96.45 | 96.45 | 10000 |
1716998100 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
1716911700 | 96.94 | 0.09 | 0.09 | 96.8 | 96.94 | 96.8 | 76000 |
1716825300 | 96.85 | -0.21 | -0.22 | 96.44 | 96.91 | 96.44 | 38000 |
1716566100 | 97.06 | 0.05 | 0.05 | 97.01 | 97.06 | 96.67 | 103000 |
1716479700 | 97.01 | -0.29 | -0.30 | 97.39 | 97.39 | 97.01 | 4000 |
1716393300 | 97.3 | -0.06 | -0.06 | 97.3 | 97.3 | 97.3 | 8000 |
1716306900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1716220500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
1715961300 | 97.36 | -0.05 | -0.05 | 97.36 | 97.36 | 97.36 | 6000 |
1715874900 | 97.41 | 0.08 | 0.08 | 97.72 | 97.72 | 97.41 | 24000 |
1715788500 | 97.33 | -0.17 | -0.17 | 97.33 | 97.33 | 97.33 | 29000 |
1715702100 | 97.5 | -0.04 | -0.04 | 96.86 | 97.57 | 96.86 | 107000 |
1715615700 | 97.54 | -0.17 | -0.17 | 97.22 | 97.54 | 96.86 | 52000 |
1715356500 | 97.71 | 0.25 | 0.26 | 97.37 | 97.71 | 97.37 | 42000 |
1715270100 | 97.46 | -0.2 | -0.20 | 96.42 | 97.46 | 96.42 | 32000 |
1715183700 | 97.66 | -0.04 | -0.04 | 97.45 | 97.66 | 97.45 | 22000 |
1715097300 | 97.7 | 0.19 | 0.19 | 97.53 | 97.7 | 97.53 | 55000 |
1715010900 | 97.51 | 0.13 | 0.13 | 97.46 | 97.65 | 97.46 | 197000 |
1714751700 | 97.38 | -0.2 | -0.20 | 97.5 | 97.5 | 97.38 | 10000 |
1714665300 | 97.58 | -0.07 | -0.07 | 97.6 | 97.6 | 97.44 | 21000 |
1714492500 | 97.65 | -0.47 | -0.48 | 97.6 | 97.94 | 97.6 | 15000 |
1714406100 | 98.12 | 0.53 | 0.54 | 98.32 | 98.32 | 97.61 | 82000 |
1714146900 | 97.59 | -0.09 | -0.09 | 97.54 | 97.7 | 97.5 | 118000 |
1714060500 | 97.68 | 0.03 | 0.03 | 97.36 | 97.68 | 97.36 | 30000 |
1713974100 | 97.65 | -0.32 | -0.33 | 97.81 | 97.97 | 97.65 | 152000 |
1713887700 | 97.97 | 0.07 | 0.07 | 97.72 | 98 | 97.72 | 71000 |
1713801300 | 97.9 | 0.1 | 0.10 | 97.49 | 98.11 | 97.49 | 82000 |
1713542100 | 97.8 | -0.17 | -0.17 | 98 | 98.24 | 97.18 | 1093000 |
1713455700 | 97.97 | -0.3 | -0.31 | 98.16 | 98.36 | 97.97 | 106000 |
1713369300 | 98.27 | -0.26 | -0.26 | 98.51 | 98.51 | 98.24 | 32000 |
1713282900 | 98.53 | 0.04 | 0.04 | 98.54 | 98.54 | 98.44 | 40000 |
1713196500 | 98.49 | -0.21 | -0.21 | 98.7 | 98.7 | 98.31 | 271000 |
1712937300 | 98.7 | 0.53 | 0.54 | 98.43 | 98.7 | 98.43 | 32000 |
1712850900 | 98.17 | 0.15 | 0.15 | 98.36 | 98.36 | 98.17 | 6000 |
1712764500 | 98.02 | -0.14 | -0.14 | 98.31 | 98.31 | 98.02 | 34000 |
1712678100 | 98.16 | -0.56 | -0.57 | 98.46 | 98.46 | 98.16 | 26000 |
1712591700 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
1712332500 | 98.72 | 1.34 | 1.38 | 98.5 | 98.78 | 98.45 | 77000 |
1712246100 | 97.38 | -0.87 | -0.89 | 98.41 | 98.41 | 97.38 | 58000 |
1712159700 | 98.25 | -0.13 | -0.13 | 98.48 | 98.63 | 98.25 | 87000 |
1712073300 | 98.38 | -0.33 | -0.33 | 98.52 | 98.52 | 98.07 | 37000 |
1711644900 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
1711558500 | 98.71 | 0.28 | 0.28 | 98.59 | 98.71 | 98.59 | 6000 |
1711472100 | 98.43 | -0.01 | -0.01 | 98.52 | 98.52 | 98.43 | 29000 |
1711385700 | 98.44 | 0.46 | 0.47 | 98.26 | 98.44 | 98.26 | 24000 |
1711126500 | 97.98 | -0.1 | -0.10 | 97.98 | 97.98 | 97.98 | 1000 |
1711040100 | 98.08 | 0.19 | 0.19 | 98 | 98.08 | 98 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions