Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,375% Lg25 Eur | 846856 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.22 |
846856 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846856 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
10 May 2024 | 97.22 | 0.32 | 0.33% | 96.81 | 97.22 | 96.80 | 51,000 |
09 May 2024 | 96.90 | -0.15 | -0.15% | 96.80 | 96.90 | 96.70 | 125,000 |
08 May 2024 | 97.05 | 0.30 | 0.31% | 97.09 | 97.09 | 97.05 | 23,000 |
07 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
04 May 2024 | 96.75 | 0.05 | 0.05% | 96.82 | 96.82 | 96.74 | 179,000 |
03 May 2024 | 96.70 | -0.10 | -0.10% | 97.00 | 97.09 | 96.70 | 432,000 |
01 May 2024 | 96.80 | -0.18 | -0.19% | 96.80 | 96.80 | 96.80 | 12,000 |
30 Apr 2024 | 96.98 | 0.29 | 0.30% | 96.76 | 96.98 | 96.69 | 118,000 |
27 Apr 2024 | 96.69 | -0.07 | -0.07% | 96.68 | 96.69 | 96.68 | 36,000 |
26 Apr 2024 | 96.76 | -0.06 | -0.06% | 96.76 | 96.76 | 96.76 | 30,000 |
25 Apr 2024 | 96.82 | 0.02 | 0.02% | 96.75 | 97.17 | 96.60 | 113,000 |
24 Apr 2024 | 96.80 | -0.35 | -0.36% | 96.86 | 97.06 | 96.74 | 420,000 |
23 Apr 2024 | 97.15 | 0.15 | 0.15% | 97.11 | 97.15 | 97.11 | 141,000 |
20 Apr 2024 | 97.00 | 0.15 | 0.15% | 97.04 | 97.04 | 97.00 | 45,000 |
19 Apr 2024 | 96.85 | -0.16 | -0.16% | 96.97 | 97.04 | 96.85 | 378,000 |
18 Apr 2024 | 97.01 | 0.13 | 0.13% | 96.88 | 97.01 | 96.87 | 100,000 |
17 Apr 2024 | 96.88 | 0.33 | 0.34% | 96.98 | 96.98 | 96.88 | 431,000 |
16 Apr 2024 | 96.55 | -0.38 | -0.39% | 96.57 | 96.89 | 96.55 | 314,000 |