We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 100.198 | 0 | 0.00 | 100.198 | 100.198 | 100.198 | 0 |
| 1740761700 | 100.198 | 0.61 | 0.61 | 100.198 | 100.198 | 100.198 | 50000 |
| 1740675300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1740588900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1740502500 | 99.59 | 0.59 | 0.59 | 99.001 | 99.59 | 99.001 | 30000 |
| 1740416100 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1740156900 | 99.001 | -0.55 | -0.55 | 99.001 | 99.001 | 99.001 | 60000 |
| 1740070500 | 99.549 | 0 | 0.00 | 99.549 | 99.549 | 99.549 | 0 |
| 1739984100 | 99.549 | 0.92 | 0.93 | 97.891 | 99.549 | 97.891 | 20000 |
| 1739897700 | 98.633 | 0 | 0.00 | 98.633 | 98.633 | 98.633 | 0 |
| 1739811300 | 98.633 | -1.02 | -1.02 | 98.634 | 98.634 | 98.633 | 8000 |
| 1739552100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739465700 | 99.65 | 0.15 | 0.15 | 99.65 | 99.65 | 99.65 | 6000 |
| 1739379300 | 99.499 | -0.31 | -0.31 | 97.95 | 99.499 | 97.95 | 20000 |
| 1739292900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1739206500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1738947300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1738860900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1738774500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1738688100 | 99.81 | 0.29 | 0.29 | 99.81 | 99.81 | 99.81 | 8000 |
| 1738601700 | 99.52 | 0.01 | 0.01 | 99.223 | 99.52 | 99.223 | 22000 |
| 1738342500 | 99.51 | -0.09 | -0.09 | 98.42 | 99.51 | 98.42 | 42000 |
| 1738256100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738169700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 8000 |
| 1738083300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737996900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737737700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737651300 | 99.6 | 2.1 | 2.15 | 99.6 | 99.6 | 99.6 | 6000 |
| 1737564900 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1737478500 | 97.501 | -1.7 | -1.71 | 97.511 | 97.511 | 97.501 | 12000 |
| 1737392100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737132900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737046500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736960100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736873700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736787300 | 99.2 | 0.7 | 0.71 | 99.2 | 99.2 | 99.2 | 20000 |
| 1736528100 | 98.501 | 1.08 | 1.11 | 98.501 | 98.501 | 98.501 | 4000 |
| 1736441700 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1736355300 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1736268900 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1736182500 | 97.421 | 0 | 0.00 | 97.421 | 97.421 | 97.421 | 0 |
| 1735923300 | 97.421 | 0.04 | 0.04 | 97.421 | 97.421 | 97.421 | 2000 |
| 1735836900 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735577700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735318500 | 97.38 | -0.17 | -0.18 | 97.38 | 97.38 | 97.38 | 20000 |
| 1734972900 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 0 |
| 1734713700 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 0 |
| 1734627300 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 0 |
| 1734540900 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 0 |
| 1734454500 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 0 |
| 1734368100 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 0 |
| 1734108900 | 97.551 | 0 | 0.00 | 97.551 | 97.551 | 97.551 | 0 |
| 1734022500 | 97.551 | -0.15 | -0.16 | 97.551 | 97.551 | 97.551 | 60000 |
| 1733936100 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1733849700 | 97.703 | 0.36 | 0.37 | 97.703 | 97.703 | 97.703 | 24000 |
| 1733763300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1733504100 | 97.34 | 0.08 | 0.08 | 97.34 | 97.34 | 97.34 | 100000 |
| 1733385600 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1733299200 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
