Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 78.04 | 1.93 | 2.54 | 77.92 | 78.04 | 77.92 | 2000 |
| 1732553700 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1732294500 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1732208100 | 76.11 | -0.88 | -1.14 | 76.11 | 76.11 | 76.11 | 5000 |
| 1732121700 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1732035300 | 76.99 | 1.09 | 1.44 | 76.99 | 76.99 | 76.99 | 1000 |
| 1731948900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1731689700 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1731603300 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1731516900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1731430500 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1731344100 | 75.9 | 1.3 | 1.74 | 75.9 | 75.9 | 75.9 | 5000 |
| 1731084900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1730998500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1730912100 | 74.6 | 0.18 | 0.24 | 74.6 | 74.6 | 74.6 | 20000 |
| 1730825700 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1730739300 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1730480100 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1730393700 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1730307300 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1730220900 | 74.42 | 0 | 0.00 | 74.42 | 74.42 | 74.42 | 0 |
| 1730134500 | 74.42 | 0.81 | 1.10 | 74.42 | 74.42 | 74.42 | 1000 |
| 1729871700 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1729785300 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1729698900 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1729612500 | 73.61 | -1.69 | -2.24 | 73.61 | 73.61 | 73.61 | 12000 |
| 1729526100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729266900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729180500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729094100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729007700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728921300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728662100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728575700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728489300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728402900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728316500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728057300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727970900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727884500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727798100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727711700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727452500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727366100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727279700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727193300 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1727106900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1726847700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1726761300 | 75.3 | -0.35 | -0.46 | 75.3 | 75.3 | 75.3 | 6000 |
| 1726674900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726588500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726502100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726242900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726156500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1726070100 | 75.65 | -0.33 | -0.43 | 75.66 | 75.66 | 75.65 | 6000 |
| 1725983700 | 75.98 | 1.86 | 2.51 | 75.81 | 75.98 | 75.81 | 18000 |
| 1725897300 | 74.12 | -1.35 | -1.79 | 74.32 | 74.32 | 74.12 | 2000 |
| 1725638100 | 75.47 | 0.86 | 1.15 | 75.38 | 75.47 | 75.25 | 26000 |
| 1725551700 | 74.61 | -0.36 | -0.48 | 74.61 | 74.61 | 74.61 | 15000 |
| 1725465300 | 74.97 | 0.56 | 0.75 | 74.97 | 74.97 | 74.97 | 10000 |
| 1725378900 | 74.41 | 1.06 | 1.45 | 73.57 | 74.41 | 73.57 | 4000 |
| 1725292500 | 73.35 | -1.03 | -1.38 | 73.35 | 73.35 | 73.35 | 2000 |
| 1725033300 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1724946900 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1724860500 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1724774100 | 74.38 | 0.39 | 0.53 | 73.99 | 74.38 | 73.99 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
