Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imi Opera Iv Sc Mg26 Usd | 847269 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.00 |
847269 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
847269 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 21 May 2024 | 99.00 | -1.88 | -1.86% | 99.00 | 99.00 | 99.00 | 4,000 |
| 18 May 2024 | 100.88 | 1.88 | 1.90% | 100.87 | 100.88 | 100.87 | 10,000 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 16 May 2024 | 99.00 | 0.99 | 1.01% | 99.00 | 99.00 | 99.00 | 4,000 |
| 15 May 2024 | 98.01 | -0.80 | -0.81% | 98.01 | 98.01 | 98.01 | 2,000 |
| 14 May 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| 11 May 2024 | 98.81 | -1.28 | -1.28% | 99.00 | 99.00 | 98.81 | 4,000 |
| 10 May 2024 | 100.09 | -0.40 | -0.40% | 100.09 | 100.09 | 100.09 | 2,000 |
| 09 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 08 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 07 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 04 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 03 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 01 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 30 Apr 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 27 Apr 2024 | 100.49 | 2.83 | 2.90% | 100.49 | 100.49 | 100.49 | 4,000 |
| 26 Apr 2024 | 97.66 | -2.84 | -2.83% | 97.67 | 97.67 | 97.66 | 16,000 |
| 25 Apr 2024 | 100.50 | 1.49 | 1.50% | 100.50 | 100.50 | 100.50 | 6,000 |
| 24 Apr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 23 Apr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
