We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.5 | -0.14 | -0.14 | 99.5 | 99.5 | 99.5 | 2000 |
| 1734627300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734540900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734454500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734368100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1734108900 | 99.64 | -0.04 | -0.04 | 99.64 | 99.64 | 99.64 | 12000 |
| 1734022500 | 99.68 | -0.04 | -0.04 | 99.65 | 99.71 | 99.11 | 184000 |
| 1733936100 | 99.72 | -0.06 | -0.06 | 100 | 100 | 99.72 | 22000 |
| 1733849700 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733763300 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1733504100 | 99.78 | 0.12 | 0.12 | 99.7 | 99.78 | 99.69 | 18000 |
| 1733417700 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733331300 | 99.66 | -0.74 | -0.74 | 99.66 | 99.66 | 99.66 | 2000 |
| 1733244900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733158500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732899300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732812900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732726500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732640100 | 100.4 | 0.16 | 0.16 | 100.4 | 100.4 | 100.4 | 4000 |
| 1732553700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1732294500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1732208100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1732121700 | 100.24 | 0.82 | 0.82 | 99.53 | 100.24 | 99.53 | 32000 |
| 1732035300 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1731948900 | 99.42 | -2.47 | -2.42 | 99.42 | 99.42 | 99.42 | 2000 |
| 1731689700 | 101.89 | 1.44 | 1.43 | 101.89 | 101.89 | 101.89 | 8000 |
| 1731603300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1731516900 | 100.45 | 0.9 | 0.90 | 100.4 | 100.45 | 100.4 | 14000 |
| 1731430500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731344100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731084900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730998500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730912100 | 99.55 | -0.45 | -0.45 | 99.55 | 99.55 | 99.55 | 4000 |
| 1730825700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730739300 | 100 | 0.06 | 0.06 | 100 | 100 | 100 | 12000 |
| 1730476500 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1730390100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1730303700 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1730217300 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1730130900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729871700 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729785300 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729698900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729612500 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729526100 | 99.94 | -2.55 | -2.49 | 99.94 | 99.94 | 99.94 | 2000 |
| 1729266900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1729180500 | 102.49 | 1.76 | 1.75 | 102.49 | 102.49 | 102.49 | 4000 |
| 1729094100 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1729007700 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728921300 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728662100 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728575700 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728489300 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728402900 | 100.73 | 0.18 | 0.18 | 100.73 | 100.73 | 100.73 | 4000 |
| 1728316500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728057300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1727970900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1727884500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1727798100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1727711700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1727452500 | 100.55 | 0.06 | 0.06 | 100.55 | 100.55 | 100.55 | 4000 |
| 1727366100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727279700 | 100.49 | 0.1 | 0.10 | 100.49 | 100.49 | 100.49 | 2000 |
| 1727164800 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1727078400 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
