Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imi Serie Ii Mc Infl Link Mg25 Usd | 847270 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.51 | 01:36:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.51 |
847270 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
847270 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 17 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 16 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 15 May 2024 | 97.51 | -0.49 | -0.50% | 97.51 | 97.51 | 97.51 | 2,000 |
| 14 May 2024 | 98.00 | 0.49 | 0.50% | 98.00 | 98.00 | 98.00 | 10,000 |
| 11 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 10 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 09 May 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 08 May 2024 | 97.51 | -3.49 | -3.46% | 97.30 | 98.51 | 97.30 | 86,000 |
| 06 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 03 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 02 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 30 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 29 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 26 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 25 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 23 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 22 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 19 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 18 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
