We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1719330900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1719244500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1718985300 | 70.9 | 0.05 | 0.07 | 70.9 | 70.9 | 70.9 | 3000 |
| 1718898900 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1718812500 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1718726100 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1718639700 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1718380500 | 70.85 | 1.92 | 2.79 | 70.75 | 70.85 | 70.75 | 8000 |
| 1718294100 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1718207700 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1718121300 | 68.93 | 0 | 0.00 | 68.93 | 68.93 | 68.93 | 0 |
| 1718034900 | 68.93 | 0.3 | 0.44 | 68.93 | 68.93 | 68.93 | 4000 |
| 1717775700 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1717689300 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1717602900 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1717516500 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1717430100 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1717170900 | 68.63 | -1.17 | -1.68 | 68.63 | 68.63 | 68.63 | 5000 |
| 1717084500 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1716998100 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1716911700 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1716825300 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1716566100 | 69.8 | -0.7 | -0.99 | 69.8 | 69.8 | 69.8 | 1000 |
| 1716479700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716393300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716306900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716220500 | 70.5 | -0.27 | -0.38 | 70.46 | 70.5 | 70.46 | 500000 |
| 1715961300 | 70.77 | -0.45 | -0.63 | 70.77 | 70.77 | 70.77 | 115000 |
| 1715874900 | 71.22 | 0.86 | 1.22 | 71.22 | 71.22 | 71.22 | 7000 |
| 1715788500 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1715702100 | 70.36 | -0.2 | -0.28 | 70.36 | 70.36 | 70.36 | 18000 |
| 1715615700 | 70.56 | -0.72 | -1.01 | 70.56 | 70.56 | 70.56 | 2000 |
| 1715356500 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1715270100 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1715183700 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1715097300 | 71.28 | 1.49 | 2.13 | 71.28 | 71.28 | 71.28 | 20000 |
| 1715010900 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1714751700 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1714665300 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1714492500 | 69.79 | -0.31 | -0.44 | 70.01 | 70.01 | 69.79 | 3000 |
| 1714406100 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1714146900 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1714060500 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1713974100 | 70.1 | -0.3 | -0.43 | 70.1 | 70.1 | 70.1 | 10000 |
| 1713855600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1713769200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1713510000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1713423600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1713337200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1713250800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1713164400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712905200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712818800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712732400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712646000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712559600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712300400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712214000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712127600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1712041200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1711609200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1711522800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
