We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 91.88 | 0.18 | 0.20 | 91.65 | 91.88 | 91.65 | 43000 |
| 1733849700 | 91.7 | 0.03 | 0.03 | 91.75 | 91.75 | 91.7 | 30000 |
| 1733763300 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1733504100 | 91.67 | 0.07 | 0.08 | 91.55 | 91.71 | 91.53 | 251000 |
| 1733417700 | 91.6 | -0.16 | -0.17 | 91.78 | 91.8 | 91.6 | 74000 |
| 1733331300 | 91.76 | -0.13 | -0.14 | 91.89 | 91.89 | 91.76 | 35000 |
| 1733244900 | 91.89 | -0.15 | -0.16 | 91.89 | 91.89 | 91.89 | 5000 |
| 1733158500 | 92.04 | 0.43 | 0.47 | 91.96 | 92.06 | 91.96 | 110000 |
| 1732899300 | 91.61 | 0.14 | 0.15 | 91.61 | 91.61 | 91.61 | 1000 |
| 1732812900 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1732726500 | 91.47 | 0.2 | 0.22 | 91.47 | 91.47 | 91.47 | 11000 |
| 1732640100 | 91.27 | -0.05 | -0.05 | 91.37 | 91.37 | 91.27 | 34000 |
| 1732553700 | 91.32 | 0.1 | 0.11 | 91.31 | 91.32 | 91.31 | 19000 |
| 1732294500 | 91.22 | 0.24 | 0.26 | 91.2 | 91.24 | 91.2 | 116000 |
| 1732208100 | 90.98 | 0.08 | 0.09 | 90.78 | 90.98 | 90.78 | 25000 |
| 1732121700 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1732035300 | 90.9 | 0.24 | 0.26 | 90.9 | 90.9 | 90.9 | 5000 |
| 1731948900 | 90.66 | -0.17 | -0.19 | 90.66 | 90.66 | 90.66 | 5000 |
| 1731689700 | 90.83 | 0.23 | 0.25 | 90.75 | 90.83 | 90.75 | 23000 |
| 1731603300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1731516900 | 90.6 | -0.21 | -0.23 | 90.6 | 90.6 | 90.6 | 10000 |
| 1731430500 | 90.81 | -0.02 | -0.02 | 90.64 | 90.81 | 90.64 | 15000 |
| 1731344100 | 90.83 | 0.35 | 0.39 | 90.69 | 90.83 | 90.69 | 53000 |
| 1731084900 | 90.48 | 0.25 | 0.28 | 90.48 | 90.48 | 90.48 | 15000 |
| 1730998500 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1730912100 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1730825700 | 90.23 | -0.02 | -0.02 | 90.27 | 90.27 | 90.23 | 18000 |
| 1730739300 | 90.25 | 0.04 | 0.04 | 90.21 | 90.25 | 90.21 | 1508000 |
| 1730480100 | 90.21 | 0.06 | 0.07 | 90.21 | 90.21 | 90.21 | 11000 |
| 1730393700 | 90.15 | -0.64 | -0.70 | 90.15 | 90.15 | 90.15 | 4000 |
| 1730307300 | 90.79 | 0.09 | 0.10 | 90.71 | 90.79 | 90.71 | 75000 |
| 1730220900 | 90.7 | -0.25 | -0.27 | 90.79 | 90.79 | 90.7 | 132000 |
| 1730134500 | 90.95 | 0.09 | 0.10 | 90.95 | 90.95 | 90.95 | 10000 |
| 1729871700 | 90.86 | 0.05 | 0.06 | 90.86 | 90.86 | 90.86 | 25000 |
| 1729785300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1729698900 | 90.81 | 0.17 | 0.19 | 90.81 | 90.81 | 90.81 | 40000 |
| 1729612500 | 90.64 | -0.19 | -0.21 | 90.73 | 90.73 | 90.64 | 294000 |
| 1729526100 | 90.83 | -0.23 | -0.25 | 91.04 | 91.04 | 90.83 | 68000 |
| 1729266900 | 91.06 | -0.02 | -0.02 | 91.06 | 91.06 | 91.06 | 20000 |
| 1729180500 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1729094100 | 91.08 | 0.18 | 0.20 | 91.06 | 91.08 | 91.06 | 10000 |
| 1729007700 | 90.9 | 0.32 | 0.35 | 90.76 | 90.9 | 90.76 | 98000 |
| 1728921300 | 90.58 | -0.04 | -0.04 | 90.7 | 90.71 | 90.58 | 40000 |
| 1728662100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 5000 |
| 1728575700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1728489300 | 90.62 | -0.11 | -0.12 | 90.8 | 90.8 | 90.62 | 445000 |
| 1728402900 | 90.73 | -0.03 | -0.03 | 90.73 | 90.73 | 90.73 | 16000 |
| 1728316500 | 90.76 | -0.58 | -0.63 | 90.77 | 90.77 | 90.68 | 114000 |
| 1728057300 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1727970900 | 91.34 | -0.29 | -0.32 | 91.28 | 91.34 | 91.28 | 50000 |
| 1727884500 | 91.63 | 0 | 0.00 | 91.63 | 91.63 | 91.63 | 0 |
| 1727798100 | 91.63 | 0.37 | 0.41 | 91.4 | 91.63 | 91.4 | 50000 |
| 1727711700 | 91.26 | -0.08 | -0.09 | 91.35 | 91.46 | 91.26 | 114000 |
| 1727452500 | 91.34 | 0.11 | 0.12 | 91.23 | 91.34 | 91.23 | 72000 |
| 1727366100 | 91.23 | 0.12 | 0.13 | 91.23 | 91.23 | 91.23 | 12000 |
| 1727279700 | 91.11 | 0.03 | 0.03 | 91.14 | 91.14 | 91.11 | 1504000 |
| 1727193300 | 91.08 | 0.07 | 0.08 | 90.94 | 91.09 | 90.94 | 26000 |
| 1727106900 | 91.01 | 0.31 | 0.34 | 91.01 | 91.01 | 91.01 | 3000 |
| 1726847700 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1726761300 | 90.7 | -0.1 | -0.11 | 90.7 | 90.7 | 90.7 | 12000 |
| 1726674900 | 90.8 | -0.08 | -0.09 | 90.8 | 90.8 | 90.8 | 40000 |
| 1726588500 | 90.88 | -0.06 | -0.07 | 91.06 | 91.06 | 90.88 | 740000 |
| 1726502100 | 90.94 | 0.09 | 0.10 | 90.93 | 90.94 | 90.93 | 24000 |
| 1726242900 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1726156500 | 90.85 | -0.25 | -0.27 | 90.96 | 90.96 | 90.85 | 153000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
