Bund Tf 0% Ag50 Eur Historical Data - 849976 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0% Ag50 Eur (849976)
Bund Tf 0% Ag50 Eur (849976) Historical

Bund Tf 0% Ag50 Eur (849976)

51.70

0.95

(1.87%)

Closed 14 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	51.7	0.95	1.87	51.12	51.7	51.12	333000
1739379300	50.75	-0.66	-1.28	51.2	51.3	50.74	234000
1739292900	51.41	-1.03	-1.96	52.02	52.02	51.41	625000
1739206500	52.44	0.43	0.83	52.17	52.5	52.16	183000
1738947300	52.01	-0.44	-0.84	52.5	52.66	52.01	116000
1738860900	52.45	-0.2	-0.38	52.53	52.71	52.25	369000
1738774500	52.65	0.65	1.25	52.3	52.67	52.3	427000
1738688100	52	0	0.00	51.72	52	51.68	363000
1738601700	52	0.89	1.74	51.55	52.37	51.5	610000
1738342500	51.11	0.48	0.95	50.64	51.11	50.64	685000
1738256100	50.63	0.58	1.16	50.32	50.73	50.32	380000
1738169700	50.05	-0.2	-0.40	50.68	50.68	50.05	57000
1738083300	50.25	-0.21	-0.42	50.46	50.5	50.25	232000
1737996900	50.46	0.18	0.36	50.73	50.92	50.46	117000
1737737700	50.28	-0.03	-0.06	50.37	50.37	49.86	534000
1737651300	50.31	-0.55	-1.08	50.65	50.65	50.15	476000
1737564900	50.86	0	0.00	50.86	50.86	50.86	0
1737478500	50.86	0.38	0.75	50.78	50.86	50.6	204000
1737392100	50.48	-0.08	-0.16	50.5	50.5	50.21	164000
1737132900	50.56	0.61	1.22	50.48	50.82	50.4	1136000
1737046500	49.95	-0.29	-0.58	50.19	50.19	49.69	864000
1736960100	50.24	0.85	1.72	49.47	50.4	49.29	1186000
1736873700	49.39	-0.46	-0.92	49.8	49.8	49.39	1389000
1736787300	49.85	-0.19	-0.38	49.8	49.98	49.74	500000
1736528100	50.04	-0.3	-0.60	50.07	50.15	49.9	788000
1736441700	50.34	-0.06	-0.12	50.08	50.53	50.08	388000
1736355300	50.4	-0.73	-1.43	50.98	51	50.39	847000
1736268900	51.13	-0.28	-0.54	51.5	51.51	51	1007000
1736182500	51.41	-0.5	-0.96	51.6	51.93	51.41	493000
1735923300	51.91	-0.61	-1.16	52.36	52.55	51.91	598000
1735836900	52.52	-0.11	-0.21	52.67	53.08	52.38	273000
1735577700	52.63	0.39	0.75	52.1	52.63	52.1	254000
1735318500	52.24	-1.01	-1.90	52.6	52.6	52.2	473000
1734972900	53.25	-0.34	-0.63	53.64	53.64	53.2	473000
1734713700	53.59	0.27	0.51	53.2	53.59	53.1	471000
1734627300	53.32	-0.71	-1.31	53.69	53.84	53.16	1513000
1734540900	54.03	-0.41	-0.75	54.25	54.25	53.88	275000
1734454500	54.44	0.4	0.74	53.98	54.54	53.98	493000
1734368100	54.04	-0.25	-0.46	54.18	54.26	54.04	428000
1734108900	54.29	-0.41	-0.75	54.47	54.47	54.05	365000
1734022500	54.7	-0.75	-1.35	55.15	55.15	54.7	589000
1733936100	55.45	-0.22	-0.40	55.79	55.89	55.45	296000
1733849700	55.67	-0.25	-0.45	55.61	55.8	55.42	452000
1733763300	55.92	-0.21	-0.37	56.13	56.17	55.83	346000
1733504100	56.13	-0.22	-0.39	56.44	56.48	56.12	735000
1733417700	56.35	-0.21	-0.37	56.52	56.62	56.14	793000
1733331300	56.56	0	0.00	56.43	56.56	55.8	1231000
1733244900	56.56	-0.24	-0.42	56.66	56.89	56.29	649000
1733158500	56.8	0.8	1.43	56.42	56.8	56.42	733000
1732899300	56	0.43	0.77	55.83	56.17	55.81	884000
1732812900	55.57	0.24	0.43	55.35	55.63	55.22	483000
1732726500	55.33	0.98	1.80	55.79	55.79	55.24	418000
1732640100	54.35	-0.15	-0.28	54.29	54.55	54.29	487000
1732553700	54.5	0.94	1.76	53.94	54.5	53.85	1028000
1732294500	53.56	0.35	0.66	53.5	53.85	53.42	987000
1732208100	53.21	0.44	0.83	53.05	53.35	53	266000
1732121700	52.77	-0.3	-0.57	52.68	52.77	52.45	462000
1732035300	53.07	0.63	1.20	52.89	53.69	52.86	941000
1731948900	52.44	-0.02	-0.04	52.5	52.5	52.12	245000
1731689700	52.46	-0.05	-0.10	52.78	52.85	52.46	161000
1731603300	52.51	-0.05	-0.10	51.96	52.78	51.96	419000

Bund Tf 0% Ag50 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions