We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 92.52 | -0.36 | -0.39 | 92.82 | 92.85 | 92.46 | 8468000 |
| 1739897700 | 92.88 | 0.01 | 0.01 | 92.81 | 92.89 | 92.8 | 8401000 |
| 1739811300 | 92.87 | -0.05 | -0.05 | 92.71 | 92.9 | 92.67 | 5678000 |
| 1739552100 | 92.92 | -0.19 | -0.20 | 93.1 | 93.1 | 92.9 | 1764000 |
| 1739465700 | 93.11 | 0.33 | 0.36 | 92.82 | 93.13 | 92.8 | 16595000 |
| 1739379300 | 92.78 | -0.07 | -0.08 | 92.88 | 93.03 | 92.75 | 3145000 |
| 1739292900 | 92.85 | -0.42 | -0.45 | 93.17 | 93.18 | 92.85 | 1161000 |
| 1739206500 | 93.27 | 0.16 | 0.17 | 93.18 | 93.28 | 93.14 | 2158000 |
| 1738947300 | 93.11 | -0.17 | -0.18 | 93.26 | 93.29 | 93.07 | 1957000 |
| 1738860900 | 93.28 | 0.06 | 0.06 | 93.17 | 93.28 | 93.07 | 5320000 |
| 1738774500 | 93.22 | 0.24 | 0.26 | 93.15 | 93.3 | 93.14 | 12201000 |
| 1738688100 | 92.98 | -0.07 | -0.08 | 93.03 | 93.03 | 92.86 | 4329000 |
| 1738601700 | 93.05 | 0.26 | 0.28 | 92.8 | 93.05 | 92.8 | 1582000 |
| 1738342500 | 92.79 | 0.32 | 0.35 | 92.5 | 92.81 | 92.47 | 2607000 |
| 1738256100 | 92.47 | 0.29 | 0.31 | 92.28 | 92.57 | 92.28 | 2542000 |
| 1738169700 | 92.18 | -0.03 | -0.03 | 92.32 | 92.38 | 92.18 | 1159000 |
| 1738083300 | 92.21 | -0.02 | -0.02 | 92.2 | 92.28 | 92.1 | 4203000 |
| 1737996900 | 92.23 | 0.15 | 0.16 | 92.24 | 92.35 | 92.15 | 7878000 |
| 1737737700 | 92.08 | -0.08 | -0.09 | 92.27 | 92.27 | 91.98 | 2267000 |
| 1737651300 | 92.16 | -0.2 | -0.22 | 92.38 | 92.42 | 92.08 | 1981000 |
| 1737564900 | 92.36 | -0.04 | -0.04 | 92.44 | 92.55 | 92.36 | 2238000 |
| 1737478500 | 92.4 | 0.05 | 0.05 | 92.35 | 92.47 | 92.23 | 4326000 |
| 1737392100 | 92.35 | 0.13 | 0.14 | 92.24 | 92.35 | 92.11 | 3766000 |
| 1737132900 | 92.22 | 0.04 | 0.04 | 92.24 | 92.37 | 92.22 | 7370000 |
| 1737046500 | 92.18 | 0.11 | 0.12 | 91.99 | 92.18 | 91.89 | 6701000 |
| 1736960100 | 92.07 | 0.75 | 0.82 | 91.44 | 92.1 | 91.42 | 10172000 |
| 1736873700 | 91.32 | -0.05 | -0.05 | 91.52 | 91.56 | 91.32 | 11709000 |
| 1736787300 | 91.37 | -0.22 | -0.24 | 91.44 | 91.44 | 91.25 | 1701000 |
| 1736528100 | 91.59 | -0.38 | -0.41 | 91.83 | 91.83 | 91.59 | 2198000 |
| 1736441700 | 91.97 | -0.1 | -0.11 | 91.89 | 92.04 | 91.84 | 3842000 |
| 1736355300 | 92.07 | -0.17 | -0.18 | 92.28 | 92.31 | 92.07 | 2283000 |
| 1736268900 | 92.24 | -0.14 | -0.15 | 92.41 | 92.48 | 92.24 | 6920000 |
| 1736182500 | 92.38 | 0.04 | 0.04 | 92.33 | 92.41 | 92.25 | 627000 |
| 1735923300 | 92.34 | -0.4 | -0.43 | 92.78 | 92.78 | 92.34 | 7966000 |
| 1735836900 | 92.74 | 0.02 | 0.02 | 92.73 | 92.95 | 92.68 | 523000 |
| 1735577700 | 92.72 | 0.02 | 0.02 | 92.62 | 92.74 | 92.54 | 1181000 |
| 1735318500 | 92.7 | -0.05 | -0.05 | 92.68 | 92.7 | 92.41 | 1921000 |
| 1734972900 | 92.75 | -0.18 | -0.19 | 92.73 | 92.89 | 92.7 | 2056000 |
| 1734713700 | 92.93 | 0.11 | 0.12 | 92.91 | 93.01 | 92.8 | 2475000 |
| 1734627300 | 92.82 | -0.29 | -0.31 | 92.82 | 92.89 | 92.74 | 1663000 |
| 1734540900 | 93.11 | -0.07 | -0.08 | 93.13 | 93.16 | 93.03 | 3128000 |
| 1734454500 | 93.18 | -0.01 | -0.01 | 93.05 | 93.19 | 93.02 | 6576000 |
| 1734368100 | 93.19 | -0.02 | -0.02 | 93.4 | 93.4 | 93.08 | 4389000 |
| 1734108900 | 93.21 | -0.3 | -0.32 | 93.38 | 93.39 | 93.17 | 4361000 |
| 1734022500 | 93.51 | -0.46 | -0.49 | 93.79 | 93.95 | 93.48 | 2409000 |
| 1733936100 | 93.97 | 0.07 | 0.07 | 93.93 | 94.12 | 93.86 | 15566000 |
| 1733849700 | 93.9 | 0.1 | 0.11 | 93.75 | 93.96 | 93.68 | 8119000 |
| 1733763300 | 93.8 | 0.07 | 0.07 | 93.87 | 93.94 | 93.74 | 4454000 |
| 1733504100 | 93.73 | -0.06 | -0.06 | 93.69 | 93.85 | 93.61 | 13572000 |
| 1733417700 | 93.79 | 0.04 | 0.04 | 93.78 | 93.94 | 93.69 | 4968000 |
| 1733331300 | 93.75 | 0.14 | 0.15 | 93.64 | 93.78 | 93.55 | 5334000 |
| 1733244900 | 93.61 | -0.08 | -0.09 | 93.69 | 93.73 | 93.6 | 1289000 |
| 1733158500 | 93.69 | 0.17 | 0.18 | 93.55 | 93.8 | 93.53 | 6207000 |
| 1732899300 | 93.52 | 0.32 | 0.34 | 93.22 | 93.54 | 93.22 | 4899000 |
| 1732812900 | 93.2 | 0.41 | 0.44 | 92.98 | 93.22 | 92.9 | 3108000 |
| 1732726500 | 92.79 | 0.03 | 0.03 | 92.84 | 92.9 | 92.68 | 13534000 |
| 1732640100 | 92.76 | 0 | 0.00 | 92.66 | 92.8 | 92.6 | 1662000 |
| 1732553700 | 92.76 | 0.19 | 0.21 | 92.65 | 92.79 | 92.45 | 5595000 |
| 1732294500 | 92.57 | 0.36 | 0.39 | 92.19 | 92.69 | 92.17 | 12083000 |
| 1732208100 | 92.21 | 0.13 | 0.14 | 92.04 | 92.27 | 92 | 1573000 |
| 1732121700 | 92.08 | -0.1 | -0.11 | 92.1 | 92.11 | 91.95 | 4673000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
