We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 98.66 | 0.07 | 0.07 | 98.6 | 98.8 | 98.6 | 244000 |
| 1739984100 | 98.59 | -0.24 | -0.24 | 98.72 | 98.84 | 98.58 | 261000 |
| 1739897700 | 98.83 | 0.23 | 0.23 | 98.67 | 98.85 | 98.51 | 606000 |
| 1739811300 | 98.6 | -0.09 | -0.09 | 98.61 | 98.65 | 98.37 | 481000 |
| 1739552100 | 98.69 | 0.07 | 0.07 | 98.7 | 98.85 | 98.65 | 414000 |
| 1739465700 | 98.62 | -0.14 | -0.14 | 98.65 | 98.76 | 98.6 | 221000 |
| 1739379300 | 98.76 | -0.04 | -0.04 | 98.89 | 98.89 | 98.62 | 265000 |
| 1739292900 | 98.8 | -0.05 | -0.05 | 99 | 99 | 98.8 | 166000 |
| 1739206500 | 98.85 | 0.13 | 0.13 | 98.89 | 99 | 98.74 | 233000 |
| 1738947300 | 98.72 | -0.02 | -0.02 | 98.73 | 98.99 | 98.65 | 210000 |
| 1738860900 | 98.74 | -0.09 | -0.09 | 98.8 | 99 | 98.61 | 240000 |
| 1738774500 | 98.83 | 0.22 | 0.22 | 98.84 | 99 | 98.61 | 524000 |
| 1738688100 | 98.61 | -0.01 | -0.01 | 98.72 | 98.74 | 98.55 | 213000 |
| 1738601700 | 98.62 | 0.06 | 0.06 | 98.6 | 98.66 | 98.5 | 141000 |
| 1738342500 | 98.56 | 0.06 | 0.06 | 98.63 | 98.64 | 98.46 | 327000 |
| 1738256100 | 98.5 | -0.09 | -0.09 | 98.48 | 98.54 | 98.45 | 100000 |
| 1738169700 | 98.59 | 0.13 | 0.13 | 98.55 | 98.6 | 98.48 | 206000 |
| 1738083300 | 98.46 | -0.06 | -0.06 | 98.68 | 98.69 | 98.43 | 92000 |
| 1737996900 | 98.52 | -0.05 | -0.05 | 98.7 | 98.7 | 98.3 | 458000 |
| 1737737700 | 98.57 | 0.07 | 0.07 | 98.66 | 98.66 | 98.45 | 170000 |
| 1737651300 | 98.5 | -0.04 | -0.04 | 98.43 | 98.63 | 98.42 | 485000 |
| 1737564900 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1737478500 | 98.54 | -0.1 | -0.10 | 98.71 | 98.71 | 98.52 | 339000 |
| 1737392100 | 98.64 | -0.2 | -0.20 | 98.84 | 98.89 | 98.54 | 361000 |
| 1737132900 | 98.84 | 0.18 | 0.18 | 98.48 | 98.85 | 98.48 | 309000 |
| 1737046500 | 98.66 | 0.14 | 0.14 | 98.46 | 98.66 | 98.46 | 335000 |
| 1736960100 | 98.52 | 0.03 | 0.03 | 98.36 | 98.52 | 98.35 | 283000 |
| 1736873700 | 98.49 | -0.07 | -0.07 | 98.61 | 98.75 | 98.35 | 307000 |
| 1736787300 | 98.56 | -0.2 | -0.20 | 98.69 | 98.93 | 98.36 | 432000 |
| 1736528100 | 98.76 | -0.05 | -0.05 | 98.7 | 98.85 | 98.56 | 311000 |
| 1736441700 | 98.81 | 0.03 | 0.03 | 98.58 | 99.05 | 98.58 | 507000 |
| 1736355300 | 98.78 | -0.13 | -0.13 | 98.8 | 98.95 | 98.78 | 358000 |
| 1736268900 | 98.91 | 0.12 | 0.12 | 98.83 | 99 | 98.83 | 286000 |
| 1736182500 | 98.79 | -0.21 | -0.21 | 98.79 | 98.79 | 98.76 | 149000 |
| 1735923300 | 99 | 0.08 | 0.08 | 98.72 | 99.24 | 98.72 | 236000 |
| 1735836900 | 98.92 | 0.13 | 0.13 | 98.7 | 99 | 98.7 | 156000 |
| 1735577700 | 98.79 | -0.06 | -0.06 | 98.99 | 98.99 | 98.72 | 93000 |
| 1735318500 | 98.85 | 0.05 | 0.05 | 98.62 | 98.85 | 98.62 | 151000 |
| 1734972900 | 98.8 | 0.06 | 0.06 | 98.79 | 98.91 | 98.71 | 299000 |
| 1734713700 | 98.74 | -0.06 | -0.06 | 98.7 | 98.86 | 98.7 | 208000 |
| 1734627300 | 98.8 | -0.02 | -0.02 | 98.86 | 98.86 | 98.76 | 251000 |
| 1734540900 | 98.82 | 0.02 | 0.02 | 98.74 | 98.86 | 98.74 | 126000 |
| 1734454500 | 98.8 | 0.08 | 0.08 | 98.84 | 98.84 | 98.72 | 255000 |
| 1734368100 | 98.72 | -0.08 | -0.08 | 98.78 | 98.86 | 98.51 | 330000 |
| 1734108900 | 98.8 | 0.05 | 0.05 | 98.75 | 98.88 | 98.65 | 224000 |
| 1734022500 | 98.75 | 0.12 | 0.12 | 98.7 | 98.9 | 98.53 | 354000 |
| 1733936100 | 98.63 | -0.06 | -0.06 | 98.4 | 98.75 | 98.38 | 312000 |
| 1733849700 | 98.69 | 0.19 | 0.19 | 98.44 | 98.69 | 98.44 | 320000 |
| 1733763300 | 98.5 | -0.1 | -0.10 | 98.64 | 98.64 | 98.38 | 638000 |
| 1733504100 | 98.6 | 0.01 | 0.01 | 98.58 | 98.65 | 98.45 | 402000 |
| 1733417700 | 98.59 | 0 | 0.00 | 98.52 | 98.59 | 98.4 | 490000 |
| 1733331300 | 98.59 | 0.02 | 0.02 | 98.59 | 98.59 | 98.45 | 335000 |
| 1733244900 | 98.57 | -0.1 | -0.10 | 98.48 | 98.7 | 98.45 | 498000 |
| 1733158500 | 98.67 | 0.02 | 0.02 | 98.7 | 98.75 | 98.5 | 328000 |
| 1732899300 | 98.65 | -0.02 | -0.02 | 98.79 | 98.97 | 98.63 | 239000 |
| 1732812900 | 98.67 | -0.09 | -0.09 | 98.71 | 98.89 | 98.66 | 207000 |
| 1732726500 | 98.76 | 0.1 | 0.10 | 98.75 | 98.93 | 98.71 | 275000 |
| 1732640100 | 98.66 | 0.11 | 0.11 | 98.6 | 98.91 | 98.54 | 560000 |
| 1732553700 | 98.55 | -0.04 | -0.04 | 98.58 | 98.66 | 98.55 | 187000 |
| 1732294500 | 98.59 | 0.03 | 0.03 | 98.68 | 98.68 | 98.56 | 62000 |
| 1732208100 | 98.56 | 0.02 | 0.02 | 98.55 | 98.69 | 98.54 | 336000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
