We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 97.51 | -0.17 | -0.17 | 97.54 | 97.61 | 97.49 | 3595000 |
| 1745510100 | 97.68 | 0.46 | 0.47 | 97.15 | 97.71 | 97.15 | 2726000 |
| 1745423700 | 97.22 | 0.02 | 0.02 | 97.23 | 97.23 | 97.22 | 456000 |
| 1745337300 | 97.2 | 0.3 | 0.31 | 96.96 | 97.2 | 96.96 | 5452000 |
| 1744905300 | 96.9 | 0.39 | 0.40 | 96.54 | 96.9 | 96.5 | 215000 |
| 1744818900 | 96.51 | 0.09 | 0.09 | 96.4 | 96.59 | 96.4 | 4755000 |
| 1744732500 | 96.42 | -0.14 | -0.14 | 96.52 | 96.6 | 96.19 | 4611000 |
| 1744646100 | 96.56 | 0.72 | 0.75 | 95.93 | 96.56 | 95.93 | 12652000 |
| 1744386900 | 95.84 | -0.23 | -0.24 | 96.08 | 96.08 | 95.8 | 16556000 |
| 1744300500 | 96.07 | -0.07 | -0.07 | 96.19 | 96.22 | 95.99 | 3755000 |
| 1744214100 | 96.14 | -0.1 | -0.10 | 96.1 | 96.15 | 95.94 | 272000 |
| 1744127700 | 96.24 | 0.11 | 0.11 | 96.21 | 96.41 | 96.15 | 12345000 |
| 1744041300 | 96.13 | -0.61 | -0.63 | 96.43 | 96.46 | 96.13 | 460000 |
| 1743782100 | 96.74 | 0.08 | 0.08 | 96.71 | 96.82 | 96.66 | 4769000 |
| 1743695700 | 96.66 | -0.23 | -0.24 | 97.08 | 97.08 | 96.66 | 2126000 |
| 1743609300 | 96.89 | -0.21 | -0.22 | 97.01 | 97.01 | 96.89 | 55000 |
| 1743522900 | 97.1 | 0.22 | 0.23 | 96.95 | 97.1 | 96.95 | 4110000 |
| 1743436500 | 96.88 | 0.17 | 0.18 | 96.78 | 96.88 | 96.78 | 349000 |
| 1743180900 | 96.71 | 0.18 | 0.19 | 96.63 | 96.72 | 96.63 | 389000 |
| 1743094500 | 96.53 | 0.23 | 0.24 | 96.4 | 96.53 | 96.37 | 42000 |
| 1743008100 | 96.3 | 0.01 | 0.01 | 96.49 | 96.49 | 96.3 | 4690000 |
| 1742921700 | 96.29 | -0.19 | -0.20 | 96.57 | 96.57 | 96.29 | 1154000 |
| 1742835300 | 96.48 | 0.16 | 0.17 | 96.48 | 96.48 | 96.48 | 210000 |
| 1742576100 | 96.32 | 0.03 | 0.03 | 96.4 | 96.4 | 96.31 | 223000 |
| 1742489700 | 96.29 | 0.1 | 0.10 | 96.18 | 96.29 | 96.18 | 18000 |
| 1742403300 | 96.19 | -0.05 | -0.05 | 96.25 | 96.25 | 96.09 | 482000 |
| 1742316900 | 96.24 | 0.06 | 0.06 | 96.16 | 96.27 | 96.07 | 788000 |
| 1742230500 | 96.18 | 0.37 | 0.39 | 95.81 | 96.25 | 95.81 | 698000 |
| 1741971300 | 95.81 | 0.01 | 0.01 | 95.79 | 95.81 | 95.79 | 11000 |
| 1741884900 | 95.8 | 0 | 0.00 | 95.83 | 95.91 | 95.74 | 386000 |
| 1741798500 | 95.8 | 0.08 | 0.08 | 95.72 | 95.95 | 95.72 | 1277000 |
| 1741712100 | 95.72 | 0.02 | 0.02 | 95.78 | 96.02 | 95.72 | 1215000 |
| 1741625700 | 95.7 | 0.05 | 0.05 | 95.59 | 95.77 | 95.58 | 957000 |
| 1741366500 | 95.65 | 0.26 | 0.27 | 95.47 | 95.76 | 95.47 | 4548000 |
| 1741280100 | 95.39 | -0.36 | -0.38 | 95.71 | 95.71 | 95.39 | 1748000 |
| 1741193700 | 95.75 | -0.82 | -0.85 | 96.01 | 96.59 | 95.72 | 2641000 |
| 1741107300 | 96.57 | 0.13 | 0.13 | 96 | 96.76 | 96 | 1150000 |
| 1741020900 | 96.44 | -0.06 | -0.06 | 96.08 | 96.57 | 96.08 | 427000 |
| 1740761700 | 96.5 | -0.01 | -0.01 | 96.02 | 96.51 | 96.02 | 639000 |
| 1740675300 | 96.51 | 0.32 | 0.33 | 96.08 | 96.51 | 96.08 | 298000 |
| 1740588900 | 96.19 | -0.03 | -0.03 | 96.13 | 96.29 | 96.13 | 380000 |
| 1740502500 | 96.22 | 0.24 | 0.25 | 96.08 | 96.22 | 96.04 | 65000 |
| 1740416100 | 95.98 | 0 | 0.00 | 96.75 | 96.75 | 95.96 | 1827000 |
| 1740156900 | 95.98 | -0.13 | -0.14 | 96.08 | 96.12 | 95.97 | 670000 |
| 1740070500 | 96.11 | 0.17 | 0.18 | 95.99 | 96.11 | 95.94 | 40000 |
| 1739984100 | 95.94 | -0.35 | -0.36 | 96.16 | 96.16 | 95.83 | 106000 |
| 1739897700 | 96.29 | 0.23 | 0.24 | 96.02 | 96.29 | 95.95 | 136000 |
| 1739811300 | 96.06 | -0.19 | -0.20 | 96.13 | 96.23 | 96.05 | 124000 |
| 1739552100 | 96.25 | -0.17 | -0.18 | 96.31 | 96.37 | 96.25 | 1204000 |
| 1739465700 | 96.42 | 0.03 | 0.03 | 96.41 | 96.42 | 96.4 | 1041000 |
| 1739379300 | 96.39 | -0.23 | -0.24 | 96.43 | 96.43 | 96.39 | 1505000 |
| 1739292900 | 96.62 | -0.25 | -0.26 | 96.78 | 96.78 | 96.62 | 169000 |
| 1739206500 | 96.87 | 0.17 | 0.18 | 96.79 | 96.93 | 96.79 | 96000 |
| 1738947300 | 96.7 | -0.04 | -0.04 | 96.82 | 96.82 | 96.65 | 80000 |
| 1738860900 | 96.74 | 0.05 | 0.05 | 96.67 | 96.94 | 96.63 | 386000 |
| 1738774500 | 96.69 | 0 | 0.00 | 96.8 | 96.8 | 96.69 | 3689000 |
| 1738688100 | 96.69 | -0.2 | -0.21 | 96.46 | 96.69 | 96.38 | 1879000 |
| 1738601700 | 96.89 | 0.43 | 0.45 | 96.57 | 96.9 | 96.57 | 25000 |
| 1738342500 | 96.46 | 0.2 | 0.21 | 96.46 | 96.46 | 96.46 | 500000 |
| 1738256100 | 96.26 | 0.2 | 0.21 | 96.2 | 96.26 | 96.2 | 50000 |
| 1738169700 | 96.06 | 0 | 0.00 | 96.06 | 96.21 | 96.06 | 92000 |
| 1738083300 | 96.06 | 0.27 | 0.28 | 95.9 | 96.06 | 95.84 | 331000 |
| 1737996900 | 95.79 | 0.01 | 0.01 | 96.01 | 96.06 | 95.79 | 717000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
