Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btpi Tf 0,4% Mg30 Eur | 851271 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.22 | 94.10 | 94.22 | 94.12 | 94.08 |
851271 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851271 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 94.12 | 0.04 | 0.04% | 94.22 | 94.22 | 94.10 | 5,034,000 |
30 Apr 2024 | 94.08 | 0.01 | 0.01% | 94.03 | 94.31 | 93.92 | 184,000 |
27 Apr 2024 | 94.07 | 0.66 | 0.71% | 93.91 | 94.07 | 93.91 | 31,000 |
26 Apr 2024 | 93.41 | -0.32 | -0.34% | 93.42 | 93.42 | 93.41 | 20,000 |
25 Apr 2024 | 93.73 | -0.70 | -0.74% | 93.91 | 93.91 | 93.73 | 31,000 |
24 Apr 2024 | 94.43 | 0.09 | 0.10% | 94.34 | 94.43 | 94.05 | 88,000 |
23 Apr 2024 | 94.34 | 0.34 | 0.36% | 94.00 | 94.34 | 93.83 | 116,000 |
20 Apr 2024 | 94.00 | -0.29 | -0.31% | 94.04 | 94.04 | 94.00 | 42,000 |
19 Apr 2024 | 94.29 | -0.01 | -0.01% | 94.17 | 94.30 | 94.17 | 77,000 |
18 Apr 2024 | 94.30 | -0.33 | -0.35% | 94.45 | 94.50 | 94.30 | 116,000 |
17 Apr 2024 | 94.63 | -0.21 | -0.22% | 94.50 | 94.70 | 94.50 | 921,000 |
16 Apr 2024 | 94.84 | -0.37 | -0.39% | 94.85 | 94.94 | 94.84 | 287,000 |
13 Apr 2024 | 95.21 | 1.06 | 1.13% | 94.44 | 95.30 | 94.44 | 782,000 |
12 Apr 2024 | 94.15 | -0.26 | -0.28% | 94.29 | 94.43 | 94.15 | 2,194,000 |
11 Apr 2024 | 94.41 | -0.29 | -0.31% | 94.58 | 94.80 | 94.10 | 777,000 |
10 Apr 2024 | 94.70 | 0.44 | 0.47% | 94.24 | 94.70 | 94.24 | 481,000 |
09 Apr 2024 | 94.26 | -0.13 | -0.14% | 94.29 | 94.31 | 94.24 | 1,046,000 |
06 Apr 2024 | 94.39 | -0.21 | -0.22% | 94.61 | 94.61 | 94.39 | 96,000 |
05 Apr 2024 | 94.60 | 0.45 | 0.48% | 94.23 | 94.69 | 94.23 | 378,000 |
04 Apr 2024 | 94.15 | -0.02 | -0.02% | 94.11 | 94.25 | 94.11 | 155,000 |
03 Apr 2024 | 94.17 | -0.43 | -0.45% | 94.27 | 94.42 | 94.08 | 351,000 |