We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 90.04 | -0.19 | -0.21 | 90.61 | 90.61 | 90.04 | 74000 |
| 1739206500 | 90.23 | -0.26 | -0.29 | 90.23 | 90.23 | 90.23 | 6000 |
| 1738947300 | 90.49 | 0.26 | 0.29 | 90.49 | 90.49 | 90.49 | 10000 |
| 1738860900 | 90.23 | 0.44 | 0.49 | 89.8 | 90.23 | 89.8 | 24000 |
| 1738774500 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1738688100 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1738601700 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1738342500 | 89.79 | 0.21 | 0.23 | 89.78 | 89.88 | 89.78 | 2618000 |
| 1738256100 | 89.58 | 0.27 | 0.30 | 89.38 | 89.58 | 89.38 | 18000 |
| 1738169700 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1738083300 | 89.31 | -0.05 | -0.06 | 89.31 | 89.31 | 89.31 | 10000 |
| 1737996900 | 89.36 | 0.06 | 0.07 | 89.36 | 89.36 | 89.36 | 24000 |
| 1737737700 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1737651300 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1737564900 | 89.3 | -0.08 | -0.09 | 89.5 | 89.5 | 89.3 | 30000 |
| 1737478500 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737392100 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737132900 | 89.38 | 0.68 | 0.77 | 89.4 | 89.4 | 89.38 | 115000 |
| 1737046500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1736960100 | 88.7 | -0.41 | -0.46 | 88.76 | 88.76 | 88.7 | 30000 |
| 1736873700 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1736787300 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1736528100 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1736441700 | 89.11 | -0.2 | -0.22 | 89.15 | 89.15 | 89.11 | 37000 |
| 1736355300 | 89.31 | -0.29 | -0.32 | 89.31 | 89.31 | 89.31 | 6000 |
| 1736268900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1736182500 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1735923300 | 89.6 | -0.52 | -0.58 | 89.69 | 89.69 | 89.6 | 27000 |
| 1735836900 | 90.12 | 0.53 | 0.59 | 89.97 | 90.12 | 89.97 | 14000 |
| 1735577700 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1735318500 | 89.59 | -0.28 | -0.31 | 88.9 | 89.59 | 88.9 | 64000 |
| 1734972900 | 89.87 | -0.24 | -0.27 | 89.87 | 89.87 | 89.87 | 92000 |
| 1734713700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1734627300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1734540900 | 90.11 | -0.06 | -0.07 | 90.11 | 90.11 | 90.11 | 200000 |
| 1734454500 | 90.17 | 0.15 | 0.17 | 90.17 | 90.17 | 90.17 | 5000 |
| 1734368100 | 90.02 | -0.15 | -0.17 | 90.02 | 90.02 | 90.02 | 10000 |
| 1734108900 | 90.17 | -0.64 | -0.70 | 90.24 | 90.24 | 90.17 | 34000 |
| 1734022500 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1733936100 | 90.81 | 0.2 | 0.22 | 90.8 | 90.81 | 90.8 | 160000 |
| 1733849700 | 90.61 | 0.15 | 0.17 | 90.73 | 90.73 | 90.61 | 35000 |
| 1733763300 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1733504100 | 90.46 | -0.08 | -0.09 | 90.65 | 90.65 | 90.46 | 23000 |
| 1733417700 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1733331300 | 90.54 | -0.19 | -0.21 | 90.57 | 90.57 | 90.54 | 15000 |
| 1733244900 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1733158500 | 90.73 | 0.73 | 0.81 | 90.73 | 90.73 | 90.73 | 24000 |
| 1732899300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732812900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732726500 | 90 | 0.59 | 0.66 | 90 | 90 | 90 | 14000 |
| 1732640100 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1732553700 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1732294500 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1732208100 | 89.41 | 0.03 | 0.03 | 89.41 | 89.41 | 89.41 | 27000 |
| 1732121700 | 89.38 | 0.21 | 0.24 | 89.35 | 89.38 | 89.35 | 11000 |
| 1732035300 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1731948900 | 89.17 | -0.05 | -0.06 | 89.21 | 89.21 | 89.17 | 14000 |
| 1731689700 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1731603300 | 89.22 | 0.13 | 0.15 | 89.22 | 89.22 | 89.22 | 100000 |
| 1731516900 | 89.09 | -0.32 | -0.36 | 89.08 | 89.09 | 89.08 | 23000 |
| 1731430500 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
