We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1741280100 | 86.8 | -0.88 | -1.00 | 86.87 | 86.87 | 86.8 | 32000 |
| 1741193700 | 87.68 | -0.78 | -0.88 | 87.56 | 87.68 | 87.56 | 43000 |
| 1741107300 | 88.46 | -0.08 | -0.09 | 88.46 | 88.46 | 88.46 | 16000 |
| 1741020900 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1740761700 | 88.54 | 0.25 | 0.28 | 88.54 | 88.54 | 88.54 | 10000 |
| 1740675300 | 88.29 | 0.28 | 0.32 | 88.29 | 88.29 | 88.29 | 4000 |
| 1740588900 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1740502500 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1740416100 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1740156900 | 88.01 | 0.47 | 0.54 | 87.76 | 88.01 | 87.76 | 41000 |
| 1740070500 | 87.54 | -0.13 | -0.15 | 87.54 | 87.54 | 87.54 | 4000 |
| 1739984100 | 87.67 | -0.27 | -0.31 | 87.67 | 87.67 | 87.67 | 4000 |
| 1739897700 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 16000 |
| 1739811300 | 87.94 | -0.15 | -0.17 | 88.08 | 88.08 | 87.88 | 95000 |
| 1739552100 | 88.09 | -0.12 | -0.14 | 88.09 | 88.09 | 88.09 | 35000 |
| 1739465700 | 88.21 | 0.44 | 0.50 | 88.21 | 88.21 | 88.21 | 5000 |
| 1739379300 | 87.77 | -0.22 | -0.25 | 87.93 | 87.93 | 87.77 | 35000 |
| 1739292900 | 87.99 | -0.15 | -0.17 | 87.99 | 87.99 | 87.99 | 30000 |
| 1739206500 | 88.14 | -0.04 | -0.05 | 88.14 | 88.14 | 88.14 | 2000 |
| 1738947300 | 88.18 | -0.04 | -0.05 | 88.18 | 88.18 | 88.18 | 5000 |
| 1738860900 | 88.22 | 0.17 | 0.19 | 88.16 | 88.22 | 88.06 | 26000 |
| 1738774500 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1738688100 | 88.05 | -0.27 | -0.31 | 88.05 | 88.05 | 88.05 | 6000 |
| 1738601700 | 88.32 | 0.97 | 1.11 | 87.74 | 88.32 | 87.74 | 19000 |
| 1738342500 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1738256100 | 87.35 | 0.15 | 0.17 | 87.35 | 87.35 | 87.35 | 10000 |
| 1738169700 | 87.2 | -0.13 | -0.15 | 87.24 | 87.24 | 87.2 | 29000 |
| 1738083300 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
| 1737996900 | 87.33 | 0.04 | 0.05 | 87.37 | 87.37 | 87.33 | 90000 |
| 1737737700 | 87.29 | 0.13 | 0.15 | 87.29 | 87.29 | 87.29 | 5000 |
| 1737651300 | 87.16 | -0.13 | -0.15 | 87.29 | 87.29 | 87.16 | 24000 |
| 1737564900 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737478500 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737392100 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1737132900 | 87.29 | 0.11 | 0.13 | 87.29 | 87.29 | 87.29 | 6000 |
| 1737046500 | 87.18 | 0.08 | 0.09 | 87.18 | 87.18 | 87.18 | 5000 |
| 1736960100 | 87.1 | 0.5 | 0.58 | 87.1 | 87.1 | 87.1 | 5000 |
| 1736873700 | 86.6 | 0.19 | 0.22 | 86.68 | 86.68 | 86.6 | 9000 |
| 1736787300 | 86.41 | -0.56 | -0.64 | 86.41 | 86.41 | 86.41 | 10000 |
| 1736528100 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1736441700 | 86.97 | -0.17 | -0.20 | 86.97 | 86.97 | 86.97 | 6000 |
| 1736355300 | 87.14 | -0.34 | -0.39 | 87.38 | 87.38 | 87.14 | 70000 |
| 1736268900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1736182500 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1735923300 | 87.48 | -0.16 | -0.18 | 87.62 | 87.62 | 87.48 | 10000 |
| 1735836900 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
| 1735577700 | 87.64 | 0.09 | 0.10 | 87.57 | 87.64 | 87.57 | 4000 |
| 1735318500 | 87.55 | -0.46 | -0.52 | 87.55 | 87.55 | 87.55 | 2000 |
| 1734972900 | 88.01 | 0.13 | 0.15 | 88.01 | 88.01 | 88.01 | 5000 |
| 1734713700 | 87.88 | -0.07 | -0.08 | 87.88 | 87.88 | 87.88 | 5000 |
| 1734627300 | 87.95 | -0.15 | -0.17 | 87.93 | 87.95 | 87.93 | 115000 |
| 1734540900 | 88.1 | 0.01 | 0.01 | 88.1 | 88.1 | 88.1 | 30000 |
| 1734454500 | 88.09 | -0.1 | -0.11 | 88.09 | 88.09 | 88.09 | 60000 |
| 1734368100 | 88.19 | -0.02 | -0.02 | 88.19 | 88.19 | 88.19 | 4000 |
| 1734108900 | 88.21 | -0.16 | -0.18 | 88.21 | 88.21 | 88.21 | 4000 |
| 1734022500 | 88.37 | -0.57 | -0.64 | 88.37 | 88.37 | 88.37 | 8000 |
| 1733936100 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1733849700 | 88.94 | -0.02 | -0.02 | 88.83 | 88.94 | 88.83 | 20000 |
| 1733763300 | 88.96 | 0.25 | 0.28 | 88.96 | 88.96 | 88.96 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
