We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 78.57 | 0.43 | 0.55 | 78.52 | 78.59 | 78.52 | 65000 |
| 1737046500 | 78.14 | 0.06 | 0.08 | 78.16 | 78.16 | 77.71 | 96000 |
| 1736960100 | 78.08 | 0.35 | 0.45 | 77.83 | 78.08 | 77.42 | 320000 |
| 1736873700 | 77.73 | 0.47 | 0.61 | 77.67 | 77.73 | 77.67 | 15000 |
| 1736787300 | 77.26 | -1.13 | -1.44 | 78.39 | 78.39 | 77.26 | 240000 |
| 1736528100 | 78.39 | -0.93 | -1.17 | 79.08 | 79.08 | 78.39 | 291000 |
| 1736441700 | 79.32 | -0.17 | -0.21 | 79.1 | 79.44 | 78.98 | 46000 |
| 1736355300 | 79.49 | -0.26 | -0.33 | 79.35 | 79.49 | 79.35 | 141000 |
| 1736268900 | 79.75 | -0.1 | -0.13 | 79.75 | 79.75 | 79.74 | 36000 |
| 1736182500 | 79.85 | 0.2 | 0.25 | 79.67 | 79.87 | 79.55 | 176000 |
| 1735923300 | 79.65 | -0.06 | -0.08 | 79.9 | 79.9 | 79.65 | 12000 |
| 1735836900 | 79.71 | -0.27 | -0.34 | 79.97 | 79.97 | 79.61 | 129000 |
| 1735577700 | 79.98 | 0.18 | 0.23 | 79.78 | 79.98 | 79.7 | 159000 |
| 1735318500 | 79.8 | 0.28 | 0.35 | 79.99 | 79.99 | 79.8 | 41000 |
| 1734972900 | 79.52 | -0.32 | -0.40 | 79.52 | 79.52 | 79.52 | 1000 |
| 1734713700 | 79.84 | 0.2 | 0.25 | 79.59 | 79.84 | 79.29 | 293000 |
| 1734627300 | 79.64 | -1.3 | -1.61 | 80.51 | 80.51 | 79.27 | 440000 |
| 1734540900 | 80.94 | -0.24 | -0.30 | 81.44 | 81.45 | 80.71 | 85000 |
| 1734454500 | 81.18 | -0.34 | -0.42 | 81.6 | 81.6 | 81.18 | 26000 |
| 1734368100 | 81.52 | -0.35 | -0.43 | 81.75 | 81.75 | 81.52 | 180000 |
| 1734108900 | 81.87 | 0.21 | 0.26 | 81.89 | 81.96 | 81.87 | 44000 |
| 1734022500 | 81.66 | -0.17 | -0.21 | 81.82 | 81.82 | 81.66 | 124000 |
| 1733936100 | 81.83 | -0.02 | -0.02 | 81.88 | 81.88 | 81.83 | 75000 |
| 1733849700 | 81.85 | 0.05 | 0.06 | 82 | 82.05 | 81.84 | 126000 |
| 1733763300 | 81.8 | -0.21 | -0.26 | 81.88 | 82 | 81.8 | 71000 |
| 1733504100 | 82.01 | 0.44 | 0.54 | 81.7 | 82.01 | 81.61 | 60000 |
| 1733417700 | 81.57 | 0.74 | 0.92 | 81.38 | 81.57 | 81.35 | 577000 |
| 1733331300 | 80.83 | -0.22 | -0.27 | 80.84 | 80.84 | 80.83 | 31000 |
| 1733244900 | 81.05 | -0.51 | -0.63 | 81.27 | 81.27 | 81.05 | 189000 |
| 1733158500 | 81.56 | 0.62 | 0.77 | 81.04 | 81.6 | 81.04 | 282000 |
| 1732899300 | 80.94 | -0.27 | -0.33 | 80.57 | 80.94 | 80.51 | 229000 |
| 1732812900 | 81.21 | 0.04 | 0.05 | 80.87 | 81.21 | 80.76 | 238000 |
| 1732726500 | 81.17 | 0.03 | 0.04 | 80.75 | 81.17 | 80.75 | 44000 |
| 1732640100 | 81.14 | 0.74 | 0.92 | 80.78 | 81.14 | 80.46 | 77000 |
| 1732553700 | 80.4 | -1.24 | -1.52 | 80.26 | 80.4 | 79.76 | 379000 |
| 1732294500 | 81.64 | 0.29 | 0.36 | 81.59 | 81.64 | 81.23 | 21000 |
| 1732208100 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1732121700 | 81.35 | -0.02 | -0.02 | 81.35 | 81.35 | 81.35 | 50000 |
| 1732035300 | 81.37 | 0.01 | 0.01 | 81.38 | 81.38 | 81.37 | 15000 |
| 1731948900 | 81.36 | -0.22 | -0.27 | 81.36 | 81.36 | 81.36 | 15000 |
| 1731689700 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 6000 |
| 1731603300 | 81.58 | 0.06 | 0.07 | 81.22 | 81.58 | 81.22 | 26000 |
| 1731516900 | 81.52 | -0.06 | -0.07 | 81.5 | 81.52 | 81.47 | 120000 |
| 1731430500 | 81.58 | 0.29 | 0.36 | 81.61 | 81.63 | 81.27 | 31000 |
| 1731344100 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1731084900 | 81.29 | 0.48 | 0.59 | 81.2 | 81.51 | 81.2 | 422000 |
| 1730998500 | 80.81 | -0.09 | -0.11 | 80.5 | 80.81 | 80.5 | 113000 |
| 1730912100 | 80.9 | -0.1 | -0.12 | 80.9 | 80.9 | 80.9 | 6000 |
| 1730825700 | 81 | 0 | 0.00 | 81 | 81.19 | 80.87 | 33000 |
| 1730739300 | 81 | -0.47 | -0.58 | 81.37 | 81.37 | 81 | 7000 |
| 1730480100 | 81.47 | 0.05 | 0.06 | 81.48 | 81.48 | 81.47 | 214000 |
| 1730393700 | 81.42 | -0.24 | -0.29 | 81.66 | 81.84 | 81.42 | 158000 |
| 1730307300 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 16000 |
| 1730220900 | 81.66 | -0.24 | -0.29 | 81.82 | 81.82 | 81.66 | 6000 |
| 1730130900 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1729871700 | 81.9 | -0.37 | -0.45 | 81.81 | 81.9 | 81.81 | 35000 |
| 1729785300 | 82.27 | 0.07 | 0.09 | 82.19 | 82.27 | 82.19 | 7000 |
| 1729698900 | 82.2 | 0.2 | 0.24 | 82.3 | 82.3 | 82.2 | 30000 |
| 1729612500 | 82 | -0.23 | -0.28 | 82 | 82 | 82 | 5000 |
| 1729526100 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
