Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 0,75% Mg52 Eur | 856883 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.23 | 51.23 | 51.56 | 51.56 | 51.21 |
856883 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856883 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 51.56 | 0.35 | 0.68% | 51.23 | 51.56 | 51.23 | 120,000 |
31 May 2024 | 51.21 | -0.29 | -0.56% | 51.25 | 51.25 | 51.21 | 319,000 |
30 May 2024 | 51.50 | -1.30 | -2.46% | 51.96 | 51.96 | 51.50 | 180,000 |
29 May 2024 | 52.80 | -0.20 | -0.38% | 52.77 | 52.84 | 52.77 | 60,000 |
28 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
25 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
24 May 2024 | 53.00 | 0.09 | 0.17% | 52.75 | 53.01 | 52.75 | 85,000 |
23 May 2024 | 52.91 | 0.00 | 0.00% | 52.91 | 52.91 | 52.91 | 0 |
22 May 2024 | 52.91 | 0.21 | 0.40% | 52.91 | 52.91 | 52.91 | 17,000 |
21 May 2024 | 52.70 | -0.42 | -0.79% | 53.00 | 53.08 | 52.70 | 159,000 |
18 May 2024 | 53.12 | -0.85 | -1.57% | 53.40 | 53.40 | 53.12 | 8,000 |
17 May 2024 | 53.97 | 0.18 | 0.33% | 54.03 | 54.03 | 53.97 | 112,000 |
16 May 2024 | 53.79 | 0.91 | 1.72% | 53.97 | 53.97 | 53.79 | 65,000 |
15 May 2024 | 52.88 | -0.16 | -0.30% | 53.17 | 53.17 | 52.88 | 11,000 |
14 May 2024 | 53.04 | 0.22 | 0.42% | 52.86 | 53.17 | 52.86 | 38,000 |
11 May 2024 | 52.82 | -0.44 | -0.83% | 53.38 | 53.38 | 52.82 | 31,000 |
10 May 2024 | 53.26 | -0.69 | -1.28% | 53.26 | 53.26 | 53.26 | 4,000 |
09 May 2024 | 53.95 | -0.09 | -0.17% | 54.21 | 54.21 | 53.58 | 44,000 |
08 May 2024 | 54.04 | 0.06 | 0.11% | 53.92 | 54.04 | 53.92 | 720,000 |
07 May 2024 | 53.98 | 0.78 | 1.47% | 53.38 | 53.98 | 53.38 | 203,000 |
04 May 2024 | 53.20 | 0.30 | 0.57% | 53.15 | 53.46 | 53.09 | 155,000 |
03 May 2024 | 52.90 | 0.20 | 0.38% | 52.91 | 53.04 | 52.90 | 127,000 |