ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

857602 Btp Tf 1,45% Mz36 Eur

76.70
-0.22 (-0.29%)
15 May 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
Btp Tf 1,45% Mz36 Eur 857602 Italian Stock Exchange MOT Gilt
  Price Change Price Change % Gilt Price Last Trade
-0.22 -0.29% 76.70 01:40:00
Open Price Low Price High Price Close Price Previous Close
76.93 76.43 77.13 76.70 76.92
more quote information »

857602 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

857602 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 May 2024 76.92 -0.07 -0.09% 77.11 77.11 76.92 689,000
11 May 2024 76.99 -0.05 -0.06% 77.37 77.47 76.91 1,048,000
10 May 2024 77.04 -0.37 -0.48% 77.18 77.27 76.17 6,302,000
09 May 2024 77.41 -0.22 -0.28% 77.43 77.55 77.21 1,480,000
08 May 2024 77.63 0.35 0.45% 77.48 77.76 77.30 3,218,000
07 May 2024 77.28 0.24 0.31% 77.51 77.80 77.28 9,131,000
04 May 2024 77.04 0.27 0.35% 77.04 77.62 76.83 7,310,000
03 May 2024 76.77 0.29 0.38% 76.83 77.11 76.61 9,814,000
01 May 2024 76.48 -0.46 -0.60% 76.87 76.87 76.32 9,004,000
30 Apr 2024 76.94 0.54 0.71% 76.63 76.97 76.53 3,910,000
27 Apr 2024 76.40 0.72 0.95% 75.98 76.50 75.91 681,000
26 Apr 2024 75.68 -0.15 -0.20% 76.13 76.13 75.25 6,522,000
25 Apr 2024 75.83 -1.25 -1.62% 76.66 76.72 75.73 20,302,000
24 Apr 2024 77.08 0.20 0.26% 77.10 77.18 76.60 3,716,000
23 Apr 2024 76.88 0.49 0.64% 76.45 76.94 76.23 1,937,000
20 Apr 2024 76.39 -0.07 -0.09% 76.59 76.80 76.29 4,444,000
19 Apr 2024 76.46 -0.07 -0.09% 76.82 76.90 76.40 652,000
18 Apr 2024 76.53 0.33 0.43% 76.15 76.78 76.12 12,273,000
17 Apr 2024 76.20 -0.63 -0.82% 76.61 76.78 76.05 5,539,000
16 Apr 2024 76.83 -0.75 -0.97% 77.46 77.48 76.66 18,316,000

Your Recent History

Delayed Upgrade Clock