We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 85.97 | 0.01 | 0.01 | 86.01 | 86.16 | 85.9 | 3247000 |
| 1719244500 | 85.96 | 0.08 | 0.09 | 86.04 | 86.1 | 85.93 | 4660000 |
| 1718985300 | 85.88 | 0.03 | 0.03 | 86 | 86.19 | 85.88 | 3129000 |
| 1718898900 | 85.85 | 0.02 | 0.02 | 85.69 | 85.93 | 85.67 | 4091000 |
| 1718812500 | 85.83 | -0.24 | -0.28 | 86.12 | 86.12 | 85.8 | 4551000 |
| 1718726100 | 86.07 | 0.25 | 0.29 | 85.93 | 86.16 | 85.8 | 2745000 |
| 1718639700 | 85.82 | -0.11 | -0.13 | 86.04 | 86.04 | 85.78 | 3282000 |
| 1718380500 | 85.93 | 0.21 | 0.24 | 85.9 | 85.99 | 85.8 | 4646000 |
| 1718294100 | 85.72 | -0.14 | -0.16 | 85.66 | 85.88 | 85.6 | 2541000 |
| 1718207700 | 85.86 | 0.66 | 0.77 | 85.3 | 85.88 | 85.21 | 3730000 |
| 1718121300 | 85.2 | 0.13 | 0.15 | 85.18 | 85.2 | 84.72 | 8375000 |
| 1718034900 | 85.07 | -0.53 | -0.62 | 85.37 | 85.37 | 85 | 17557000 |
| 1717775700 | 85.6 | -0.52 | -0.60 | 86 | 86.04 | 85.5 | 2374000 |
| 1717689300 | 86.12 | -0.28 | -0.32 | 86.39 | 86.39 | 85.97 | 4505000 |
| 1717602900 | 86.4 | 0.31 | 0.36 | 86.09 | 86.4 | 86.09 | 10062000 |
| 1717516500 | 86.09 | 0.17 | 0.20 | 85.92 | 86.33 | 85.92 | 7891000 |
| 1717430100 | 85.92 | 0.26 | 0.30 | 85.71 | 86.08 | 85.6 | 1980000 |
| 1717170900 | 85.66 | 0.05 | 0.06 | 85.68 | 85.75 | 85.43 | 2754000 |
| 1717084500 | 85.61 | 0.15 | 0.18 | 85.47 | 85.63 | 85.47 | 832000 |
| 1716998100 | 85.46 | -0.47 | -0.55 | 85.76 | 85.87 | 85.46 | 10750000 |
| 1716911700 | 85.93 | -0.22 | -0.26 | 86.15 | 86.19 | 85.9 | 1839000 |
| 1716825300 | 86.15 | 0.26 | 0.30 | 85.89 | 86.23 | 85.81 | 2003000 |
| 1716566100 | 85.89 | 0.02 | 0.02 | 85.88 | 85.97 | 85.7 | 3005000 |
| 1716479700 | 85.87 | -0.37 | -0.43 | 86.26 | 86.4 | 85.8 | 3061000 |
| 1716393300 | 86.24 | -0.1 | -0.12 | 86.13 | 86.27 | 86.07 | 2505000 |
| 1716306900 | 86.34 | 0.05 | 0.06 | 86.31 | 86.4 | 86.19 | 2777000 |
| 1716220500 | 86.29 | -0.01 | -0.01 | 86.24 | 86.34 | 86.2 | 2906000 |
| 1715961300 | 86.3 | -0.31 | -0.36 | 86.57 | 86.57 | 86.26 | 3982000 |
| 1715874900 | 86.61 | -0.08 | -0.09 | 86.81 | 86.81 | 86.57 | 2385000 |
| 1715788500 | 86.69 | 0.7 | 0.81 | 86.08 | 86.69 | 86.08 | 3274000 |
| 1715702100 | 85.99 | -0.14 | -0.16 | 86.07 | 86.2 | 85.84 | 2439000 |
| 1715615700 | 86.13 | 0.07 | 0.08 | 86.17 | 86.22 | 86.03 | 2174000 |
| 1715356500 | 86.06 | -0.14 | -0.16 | 86.4 | 86.42 | 86.06 | 2940000 |
| 1715270100 | 86.2 | -0.16 | -0.19 | 86.23 | 86.25 | 86.06 | 885000 |
| 1715183700 | 86.36 | -0.13 | -0.15 | 86.33 | 86.42 | 86.24 | 2210000 |
| 1715097300 | 86.49 | 0.16 | 0.19 | 86.43 | 86.53 | 86.26 | 3270000 |
| 1715010900 | 86.33 | 0.17 | 0.20 | 86.41 | 86.6 | 86.26 | 9326000 |
| 1714751700 | 86.16 | 0.27 | 0.31 | 86.1 | 86.4 | 85.93 | 6055000 |
| 1714665300 | 85.89 | 0.27 | 0.32 | 85.96 | 86.06 | 85.8 | 3671000 |
| 1714492500 | 85.62 | -0.41 | -0.48 | 86.01 | 86.02 | 85.62 | 4149000 |
| 1714406100 | 86.03 | 0.3 | 0.35 | 85.86 | 86.1 | 85.77 | 3887000 |
| 1714146900 | 85.73 | 0.48 | 0.56 | 85.39 | 85.82 | 85.39 | 2204000 |
| 1714060500 | 85.25 | -0.12 | -0.14 | 85.49 | 85.62 | 85.11 | 1204000 |
| 1713974100 | 85.37 | -0.66 | -0.77 | 85.87 | 85.87 | 85.37 | 3879000 |
| 1713887700 | 86.03 | 0.08 | 0.09 | 86.07 | 86.12 | 85.8 | 9528000 |
| 1713801300 | 85.95 | 0.36 | 0.42 | 85.69 | 85.97 | 85.53 | 1701000 |
| 1713542100 | 85.59 | -0.15 | -0.17 | 85.8 | 85.9 | 85.51 | 6465000 |
| 1713455700 | 85.74 | -0.04 | -0.05 | 85.94 | 85.99 | 85.68 | 1510000 |
| 1713369300 | 85.78 | 0.14 | 0.16 | 85.61 | 85.93 | 85.56 | 2207000 |
| 1713282900 | 85.64 | -0.4 | -0.46 | 85.93 | 85.99 | 85.57 | 3619000 |
| 1713196500 | 86.04 | -0.39 | -0.45 | 86.38 | 86.43 | 85.99 | 2787000 |
| 1712937300 | 86.43 | 0.69 | 0.80 | 86.15 | 86.61 | 86.1 | 3623000 |
| 1712850900 | 85.74 | -0.48 | -0.56 | 86.11 | 86.21 | 85.74 | 10017000 |
| 1712764500 | 86.22 | -0.28 | -0.32 | 86.52 | 86.85 | 86.07 | 10207000 |
| 1712678100 | 86.5 | 0.44 | 0.51 | 86.24 | 86.52 | 86.16 | 2257000 |
| 1712591700 | 86.06 | -0.12 | -0.14 | 86.04 | 86.14 | 85.97 | 6773000 |
| 1712332500 | 86.18 | -0.37 | -0.43 | 86.55 | 86.55 | 86.16 | 5006000 |
| 1712246100 | 86.55 | 0.58 | 0.67 | 86.2 | 86.57 | 86.14 | 1866000 |
| 1712159700 | 85.97 | -0.24 | -0.28 | 86.28 | 86.28 | 85.75 | 1422000 |
| 1712073300 | 86.21 | -0.46 | -0.53 | 86.35 | 86.63 | 86.06 | 9992000 |
| 1711644900 | 86.67 | -0.26 | -0.30 | 86.77 | 86.78 | 86.5 | 2651000 |
| 1711558500 | 86.93 | 0.21 | 0.24 | 86.79 | 86.96 | 86.76 | 6876000 |
| 1711472100 | 86.72 | 0.18 | 0.21 | 86.61 | 86.81 | 86.56 | 3007000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
