Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 0,4% Gn40 Eur | 858286 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.05 |
858286 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858286 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 63.05 | -0.95 | -1.48% | 63.05 | 63.05 | 63.05 | 2,000 |
| 29 May 2024 | 64.00 | -0.06 | -0.09% | 64.00 | 64.00 | 64.00 | 7,000 |
| 28 May 2024 | 64.06 | 0.00 | 0.00% | 64.06 | 64.06 | 64.06 | 0 |
| 25 May 2024 | 64.06 | 0.00 | 0.00% | 64.06 | 64.06 | 64.06 | 0 |
| 24 May 2024 | 64.06 | 0.00 | 0.00% | 64.06 | 64.06 | 64.06 | 0 |
| 23 May 2024 | 64.06 | 0.00 | 0.00% | 64.06 | 64.06 | 64.06 | 0 |
| 22 May 2024 | 64.06 | 0.00 | 0.00% | 64.06 | 64.06 | 64.06 | 0 |
| 21 May 2024 | 64.06 | -0.32 | -0.50% | 64.06 | 64.06 | 64.06 | 7,000 |
| 18 May 2024 | 64.38 | 0.00 | 0.00% | 64.38 | 64.38 | 64.38 | 0 |
| 17 May 2024 | 64.38 | 0.00 | 0.00% | 64.38 | 64.38 | 64.38 | 0 |
| 16 May 2024 | 64.38 | 0.18 | 0.28% | 64.38 | 64.38 | 64.38 | 7,000 |
| 15 May 2024 | 64.20 | 0.19 | 0.30% | 64.32 | 64.32 | 64.20 | 31,000 |
| 14 May 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 0 |
| 11 May 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 0 |
| 10 May 2024 | 64.01 | 0.15 | 0.23% | 64.01 | 64.01 | 64.01 | 2,000 |
| 09 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 08 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 07 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 04 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 03 May 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0 |
| 01 May 2024 | 63.86 | -0.12 | -0.19% | 64.05 | 64.05 | 63.86 | 14,000 |
