Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonos Tf 0% Ge25 Eur | 858287 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -0.03% | 97.64 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.62 | 97.62 | 97.651 | 97.64 | 97.64 |
858287 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
858287 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 97.64 | -0.03 | -0.03% | 97.62 | 97.651 | 97.62 | 710,000 |
| 22 May 2024 | 97.669 | 0.05 | 0.05% | 97.631 | 97.669 | 97.605 | 655,000 |
| 21 May 2024 | 97.619 | 0.01 | 0.01% | 97.634 | 97.634 | 97.611 | 547,000 |
| 18 May 2024 | 97.605 | -0.02 | -0.02% | 97.645 | 97.677 | 97.601 | 1,110,000 |
| 17 May 2024 | 97.62 | 0.00 | 0.00% | 97.657 | 97.667 | 97.561 | 1,777,000 |
| 16 May 2024 | 97.617 | 0.01 | 0.01% | 97.603 | 97.62 | 97.55 | 573,000 |
| 15 May 2024 | 97.609 | -0.02 | -0.02% | 97.60 | 97.618 | 97.533 | 434,000 |
| 14 May 2024 | 97.628 | 0.05 | 0.05% | 97.57 | 97.648 | 97.53 | 660,000 |
| 11 May 2024 | 97.58 | 0.01 | 0.01% | 97.538 | 97.672 | 97.52 | 1,484,000 |
| 10 May 2024 | 97.573 | 0.02 | 0.02% | 97.594 | 97.61 | 97.521 | 274,000 |
| 09 May 2024 | 97.557 | 0.08 | 0.08% | 97.587 | 97.60 | 97.503 | 709,000 |
| 08 May 2024 | 97.481 | -0.09 | -0.09% | 97.562 | 97.566 | 97.481 | 581,000 |
| 07 May 2024 | 97.57 | 0.04 | 0.05% | 97.50 | 97.60 | 97.422 | 1,386,000 |
| 04 May 2024 | 97.525 | 0.02 | 0.02% | 97.835 | 97.835 | 97.467 | 600,000 |
| 03 May 2024 | 97.504 | 0.04 | 0.04% | 97.505 | 97.505 | 97.455 | 233,000 |
| 01 May 2024 | 97.464 | 0.03 | 0.03% | 97.49 | 97.536 | 97.43 | 225,000 |
| 30 Apr 2024 | 97.431 | 0.02 | 0.02% | 97.473 | 97.531 | 97.431 | 276,000 |
| 27 Apr 2024 | 97.41 | 0.01 | 0.01% | 97.44 | 97.466 | 97.38 | 330,000 |
| 26 Apr 2024 | 97.40 | -0.05 | -0.05% | 97.436 | 97.512 | 97.40 | 157,000 |
| 25 Apr 2024 | 97.45 | 0.06 | 0.06% | 97.40 | 97.45 | 97.371 | 490,000 |
| 24 Apr 2024 | 97.39 | -0.06 | -0.06% | 97.43 | 97.563 | 97.39 | 742,000 |
