Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Sustainable Tf 1,75% Nv24 Nok | 859259 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.524 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.524 |
859259 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
859259 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.524 | 1.42 | 1.45% | 99.524 | 99.524 | 99.524 | 100,000 |
| 21 May 2024 | 98.101 | 0.00 | 0.00% | 98.101 | 98.101 | 98.101 | 0 |
| 18 May 2024 | 98.101 | 0.00 | 0.00% | 98.101 | 98.101 | 98.101 | 0 |
| 17 May 2024 | 98.101 | 0.00 | 0.00% | 98.101 | 98.101 | 98.101 | 0 |
| 16 May 2024 | 98.101 | 0.00 | 0.00% | 98.101 | 98.101 | 98.101 | 0 |
| 15 May 2024 | 98.101 | 0.00 | 0.00% | 98.101 | 98.101 | 98.101 | 0 |
| 14 May 2024 | 98.101 | -0.71 | -0.72% | 98.101 | 98.101 | 98.101 | 110,000 |
| 11 May 2024 | 98.813 | 0.00 | 0.00% | 98.813 | 98.813 | 98.813 | 0 |
| 10 May 2024 | 98.813 | -1.42 | -1.41% | 98.813 | 98.813 | 98.813 | 50,000 |
| 09 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| 08 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| 07 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
| 04 May 2024 | 100.23 | 0.02 | 0.02% | 99.602 | 100.23 | 99.602 | 100,000 |
| 03 May 2024 | 100.21 | 1.38 | 1.40% | 100.21 | 100.21 | 100.21 | 20,000 |
| 30 Apr 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 0 |
| 29 Apr 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 0 |
| 26 Apr 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 0 |
| 25 Apr 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 0 |
| 24 Apr 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 0 |
| 23 Apr 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 0 |
| 22 Apr 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 0 |
