ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
World Bank Sustainable Tf 1,75% Mz25 Nok

World Bank Sustainable Tf 1,75% Mz25 Nok (859260)

99.61
0.00
(0.00%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173030370099.6100.0099.6199.6199.610
173021730099.6100.0099.6199.6199.610
173013090099.6100.0099.6199.6199.610
172987170099.6100.0099.6199.6199.610
172978530099.6100.0099.6199.6199.610
172969890099.6100.0099.6199.6199.610
172961250099.6100.0099.6199.6199.610
172952610099.6100.0099.6199.6199.610
172926690099.6100.0099.6199.6199.610
172918050099.610.040.0499.11499.6199.114110000
172909410099.56900.0099.56999.56999.5690
172900770099.5690.130.1399.56899.56999.568110000
172892130099.44400.0099.44499.44499.4440
172866210099.44400.0099.44499.44499.4440
172857570099.44400.0099.44499.44499.4440
172848930099.444-0.04-0.0499.44499.44499.44420000
172840290099.4870.010.0199.48799.48799.487150000
172831650099.48-0.02-0.0299.50299.50299.4880000
172805730099.4970.380.3899.49799.49799.49770000
172797090099.1200.0099.1299.1299.120
172788450099.12-0.36-0.3699.1299.1299.12100000
172779810099.48300.0099.48399.48399.4830
172771170099.48300.0099.48399.48399.4830
172745250099.483-0.45-0.4599.48399.48399.48370000
172736610099.9300.0099.9399.9399.930
172727970099.931.061.0798.9599.9398.95100000
172719330098.870.410.4198.8798.8798.87100000
172710690098.465-0.94-0.9498.46598.46598.46540000
172684770099.4030.680.6999.40699.40699.403200000
172676130098.72-1.78-1.7798.7298.7298.72100000
1726674900100.500.00100.5100.5100.50
1726588500100.500.00100.5100.5100.50
1726502100100.500.00100.5100.5100.50
1726242900100.50.170.17100.76100.76100.5130000
1726156500100.3300.00100.33100.33100.330
1726070100100.3300.00100.33100.33100.330
1725983700100.33-0.06-0.06100.33100.33100.33150000
1725897300100.39400.00100.394100.394100.3940
1725638100100.39400.00100.394100.394100.3940
1725551700100.39400.00100.394100.394100.3940
1725465300100.39400.00100.394100.394100.3940
1725378900100.39400.00100.394100.394100.3940
1725292500100.39400.00100.394100.394100.3940
1725033300100.39400.00100.394100.394100.3940
1724946900100.39400.00100.394100.394100.3940
1724860500100.39400.00100.394100.394100.3940
1724774100100.39400.00100.394100.394100.3940
1724687700100.39400.00100.394100.394100.3940
1724428500100.39400.00100.394100.394100.3940
1724342100100.39400.00100.394100.394100.3940
1724255700100.39400.00100.394100.394100.3940
1724169300100.39400.00100.394100.394100.3940
1724082900100.39400.00100.394100.394100.3940
1723823700100.3940.590.60100.394100.394100.394100000
172365090099.800.0099.899.899.80
172356450099.800.0099.899.899.80
172347810099.800.0099.899.899.80
172321890099.800.0099.899.899.80
172313250099.800.0099.899.899.80
172304610099.81.31.3299.4899.899.48600000
172295970098.500.0098.598.598.5160000
172287330098.500.0098.598.598.50
172261410098.50.140.1499.31899.31898.5290000
172249920098.3600.0098.3698.3698.360
172241280098.3600.0098.3698.3698.360

Your Recent History

Delayed Upgrade Clock