We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 59.44 | -0.3 | -0.50 | 59.5 | 59.59 | 59.44 | 128000 |
| 1738774500 | 59.74 | 0.49 | 0.83 | 59.59 | 59.78 | 59.59 | 150000 |
| 1738688100 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1738601700 | 59.25 | 1.39 | 2.40 | 58.85 | 59.25 | 58.85 | 165000 |
| 1738342500 | 57.86 | -0.11 | -0.19 | 57.86 | 57.86 | 57.86 | 98000 |
| 1738256100 | 57.97 | 0.48 | 0.83 | 57.7 | 57.97 | 57.7 | 56000 |
| 1738169700 | 57.49 | 0.07 | 0.12 | 57.49 | 57.49 | 57.49 | 23000 |
| 1738083300 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737996900 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1737737700 | 57.42 | 0.19 | 0.33 | 57.2 | 57.42 | 57.2 | 10000 |
| 1737651300 | 57.23 | -0.68 | -1.17 | 57.23 | 57.23 | 57.23 | 3000 |
| 1737564900 | 57.91 | -0.19 | -0.33 | 58.11 | 58.14 | 57.9 | 452000 |
| 1737478500 | 58.1 | 0.48 | 0.83 | 58.1 | 58.1 | 58.1 | 5000 |
| 1737392100 | 57.62 | 0.53 | 0.93 | 57.35 | 57.62 | 57.31 | 284000 |
| 1737132900 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1737046500 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1736960100 | 57.09 | 0.95 | 1.69 | 56.25 | 57.09 | 56.19 | 62000 |
| 1736873700 | 56.14 | -0.71 | -1.25 | 56.32 | 56.32 | 56.14 | 76000 |
| 1736787300 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1736528100 | 56.85 | -0.37 | -0.65 | 56.78 | 56.85 | 56.56 | 259000 |
| 1736441700 | 57.22 | -0.35 | -0.61 | 57.26 | 57.26 | 57.22 | 25000 |
| 1736355300 | 57.57 | -0.63 | -1.08 | 57.92 | 57.92 | 57.57 | 136000 |
| 1736268900 | 58.2 | -0.9 | -1.52 | 58.21 | 58.21 | 58.2 | 43000 |
| 1736182500 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735923300 | 59.1 | -0.45 | -0.76 | 59.1 | 59.1 | 59.1 | 10000 |
| 1735836900 | 59.55 | 0 | 0.00 | 59.55 | 59.55 | 59.55 | 0 |
| 1735577700 | 59.55 | 0 | 0.00 | 59.55 | 59.55 | 59.55 | 0 |
| 1735318500 | 59.55 | -1.06 | -1.75 | 59.55 | 59.55 | 59.55 | 47000 |
| 1734972900 | 60.61 | -1.24 | -2.00 | 60.61 | 60.61 | 60.61 | 24000 |
| 1734713700 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1734627300 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1734540900 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 0 |
| 1734454500 | 61.85 | 0.08 | 0.13 | 61.85 | 61.85 | 61.85 | 12000 |
| 1734368100 | 61.77 | 0.09 | 0.15 | 61.77 | 61.77 | 61.77 | 50000 |
| 1734108900 | 61.68 | -0.78 | -1.25 | 61.61 | 61.68 | 61.61 | 183000 |
| 1734022500 | 62.46 | -0.39 | -0.62 | 62.52 | 62.57 | 62.26 | 398000 |
| 1733936100 | 62.85 | -0.2 | -0.32 | 62.85 | 62.85 | 62.85 | 2000 |
| 1733849700 | 63.05 | -0.58 | -0.91 | 63.05 | 63.05 | 63.05 | 55000 |
| 1733763300 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1733504100 | 63.63 | 0.25 | 0.39 | 63.4 | 63.63 | 63.4 | 132000 |
| 1733417700 | 63.38 | 0.49 | 0.78 | 63.53 | 63.54 | 63.36 | 54000 |
| 1733331300 | 62.89 | -0.73 | -1.15 | 63.31 | 63.31 | 62.89 | 5000 |
| 1733244900 | 63.62 | 0.13 | 0.20 | 63.46 | 63.62 | 62.99 | 67000 |
| 1733158500 | 63.49 | 0.55 | 0.87 | 63.18 | 63.49 | 63.18 | 177000 |
| 1732899300 | 62.94 | 0.51 | 0.82 | 62.44 | 62.94 | 62.44 | 274000 |
| 1732812900 | 62.43 | 0.69 | 1.12 | 62.05 | 62.43 | 62.05 | 41000 |
| 1732726500 | 61.74 | 0.81 | 1.33 | 61.76 | 61.9 | 61.74 | 165000 |
| 1732640100 | 60.93 | 0 | 0.00 | 60.93 | 60.93 | 60.93 | 0 |
| 1732553700 | 60.93 | 1.18 | 1.97 | 60.78 | 60.93 | 60.78 | 19000 |
| 1732294500 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1732208100 | 59.75 | -0.14 | -0.23 | 59.75 | 59.75 | 59.75 | 15000 |
| 1732121700 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1732035300 | 59.89 | 0.82 | 1.39 | 59.71 | 59.89 | 59.71 | 305000 |
| 1731948900 | 59.07 | -0.23 | -0.39 | 59.04 | 59.07 | 59.04 | 257000 |
| 1731689700 | 59.3 | 0.72 | 1.23 | 59.3 | 59.3 | 59.3 | 10000 |
| 1731603300 | 58.58 | -0.34 | -0.58 | 58.58 | 58.58 | 58.58 | 20000 |
| 1731516900 | 58.92 | -0.85 | -1.42 | 58.92 | 58.92 | 58.92 | 2000 |
| 1731430500 | 59.77 | 1.41 | 2.42 | 59.33 | 59.77 | 59.33 | 50000 |
| 1731344100 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1731084900 | 58.36 | 1 | 1.74 | 57.82 | 58.4 | 57.82 | 306000 |
| 1730998500 | 57.36 | -1.46 | -2.48 | 57.25 | 57.36 | 57.25 | 108000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
