Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0,75% Mz51 Eur | 861322 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 01:35:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 |
861322 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
861322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 7,000 |
| 01 May 2024 | 57.00 | -0.53 | -0.92% | 57.37 | 57.37 | 57.00 | 95,000 |
| 30 Apr 2024 | 57.53 | 0.22 | 0.38% | 57.34 | 57.53 | 57.34 | 105,000 |
| 27 Apr 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 26 Apr 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 25 Apr 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 24 Apr 2024 | 57.31 | -0.36 | -0.62% | 57.31 | 57.31 | 57.31 | 20,000 |
| 23 Apr 2024 | 57.67 | 0.09 | 0.16% | 57.28 | 57.67 | 57.00 | 40,000 |
| 20 Apr 2024 | 57.58 | 0.18 | 0.31% | 57.60 | 57.60 | 57.58 | 48,000 |
| 19 Apr 2024 | 57.40 | -0.39 | -0.67% | 57.71 | 57.71 | 57.40 | 10,000 |
| 18 Apr 2024 | 57.79 | 0.55 | 0.96% | 57.79 | 57.79 | 57.79 | 30,000 |
| 17 Apr 2024 | 57.24 | -1.19 | -2.04% | 57.40 | 57.40 | 57.24 | 18,000 |
| 16 Apr 2024 | 58.43 | -1.26 | -2.11% | 58.43 | 58.43 | 58.43 | 8,000 |
| 13 Apr 2024 | 59.69 | 1.68 | 2.90% | 58.50 | 59.69 | 58.50 | 43,000 |
| 12 Apr 2024 | 58.01 | -0.71 | -1.21% | 58.33 | 58.33 | 58.01 | 6,000 |
| 11 Apr 2024 | 58.72 | 0.03 | 0.05% | 58.72 | 58.72 | 58.72 | 10,000 |
| 10 Apr 2024 | 58.69 | 0.76 | 1.31% | 58.69 | 58.69 | 58.69 | 15,000 |
| 09 Apr 2024 | 57.93 | -0.64 | -1.09% | 57.88 | 57.93 | 57.88 | 84,000 |
| 06 Apr 2024 | 58.57 | -0.08 | -0.14% | 58.80 | 58.80 | 58.57 | 25,000 |
| 05 Apr 2024 | 58.65 | 1.33 | 2.32% | 58.24 | 58.65 | 58.24 | 60,000 |
| 04 Apr 2024 | 57.32 | -0.88 | -1.51% | 57.71 | 57.71 | 57.32 | 16,000 |
