Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 0% Fb26 Eur | 863162 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.12 | 94.84 | 95.25 | 94.95 | 94.89 |
863162 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
863162 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 94.95 | 0.06 | 0.06% | 95.12 | 95.25 | 94.84 | 615,000 |
14 Jun 2024 | 94.89 | 0.13 | 0.14% | 94.85 | 94.89 | 94.75 | 195,000 |
13 Jun 2024 | 94.76 | -0.11 | -0.12% | 94.90 | 94.90 | 94.75 | 281,000 |
12 Jun 2024 | 94.87 | 0.16 | 0.17% | 94.66 | 94.94 | 94.66 | 304,000 |
11 Jun 2024 | 94.71 | -0.05 | -0.05% | 94.70 | 94.74 | 94.70 | 597,000 |
08 Jun 2024 | 94.76 | -0.07 | -0.07% | 94.87 | 94.99 | 94.75 | 654,000 |
07 Jun 2024 | 94.83 | -0.05 | -0.05% | 94.90 | 94.90 | 94.80 | 464,000 |
06 Jun 2024 | 94.88 | 0.03 | 0.03% | 95.08 | 95.08 | 94.82 | 172,000 |
05 Jun 2024 | 94.85 | 0.04 | 0.04% | 94.89 | 94.98 | 94.85 | 317,000 |
04 Jun 2024 | 94.81 | 0.11 | 0.12% | 94.70 | 94.93 | 94.70 | 487,000 |
01 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.78 | 94.78 | 94.60 | 168,000 |
31 May 2024 | 94.70 | 0.04 | 0.04% | 94.70 | 94.83 | 94.68 | 667,000 |
30 May 2024 | 94.66 | -0.04 | -0.04% | 94.67 | 94.73 | 94.62 | 298,000 |
29 May 2024 | 94.70 | -0.01 | -0.01% | 94.74 | 94.78 | 94.64 | 921,000 |
28 May 2024 | 94.71 | 0.08 | 0.08% | 94.65 | 94.71 | 94.60 | 207,000 |
25 May 2024 | 94.63 | -0.03 | -0.03% | 94.66 | 94.66 | 94.51 | 210,000 |
24 May 2024 | 94.66 | -0.07 | -0.07% | 94.72 | 94.72 | 94.59 | 396,000 |
23 May 2024 | 94.73 | -0.03 | -0.03% | 94.71 | 94.84 | 94.70 | 876,000 |
22 May 2024 | 94.76 | 0.00 | 0.00% | 94.77 | 94.84 | 94.70 | 2,297,000 |
21 May 2024 | 94.76 | 0.03 | 0.03% | 94.71 | 94.76 | 94.65 | 455,000 |
18 May 2024 | 94.73 | -0.08 | -0.08% | 94.80 | 94.80 | 94.72 | 444,000 |
17 May 2024 | 94.81 | -0.02 | -0.02% | 94.87 | 94.87 | 94.70 | 330,000 |