Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hungary Tf 1,625% Ap32 Eur | 864060 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.73 | 18:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.73 |
864060 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864060 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
| 18 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
| 15 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 10,000 |
| 14 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
| 13 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
| 12 Jun 2024 | 82.73 | 0.23 | 0.28% | 82.73 | 82.73 | 82.73 | 48,000 |
| 11 Jun 2024 | 82.50 | -1.17 | -1.40% | 82.50 | 82.50 | 82.50 | 1,000 |
| 08 Jun 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 83.67 | 0 |
| 07 Jun 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 83.67 | 0 |
| 06 Jun 2024 | 83.67 | 0.57 | 0.69% | 83.67 | 83.67 | 83.67 | 2,000 |
| 05 Jun 2024 | 83.10 | -0.39 | -0.47% | 83.10 | 83.10 | 83.10 | 10,000 |
| 04 Jun 2024 | 83.49 | -0.09 | -0.11% | 83.07 | 83.49 | 82.75 | 25,000 |
| 01 Jun 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
| 31 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
| 30 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
| 29 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
| 28 May 2024 | 83.58 | 0.23 | 0.28% | 84.58 | 84.58 | 83.58 | 12,000 |
| 25 May 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0 |
| 24 May 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 21,000 |
| 23 May 2024 | 83.35 | 0.08 | 0.10% | 83.35 | 83.35 | 83.35 | 4,000 |
| 22 May 2024 | 83.27 | -0.03 | -0.04% | 83.34 | 83.34 | 83.27 | 30,000 |
| 21 May 2024 | 83.30 | -0.10 | -0.12% | 83.58 | 83.58 | 83.30 | 10,000 |
