Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 1,25% Ot30 Eur | 864121 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.65% | 89.89 | 01:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.89 | 89.89 | 89.89 | 89.89 | 89.89 |
864121 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864121 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 89.89 | 0.58 | 0.65% | 89.89 | 89.89 | 89.89 | 2,000 |
| 14 Jun 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 89.31 | 0 |
| 13 Jun 2024 | 89.31 | -0.42 | -0.47% | 89.30 | 89.31 | 89.30 | 15,000 |
| 12 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 11 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 08 Jun 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
| 07 Jun 2024 | 89.73 | -0.16 | -0.18% | 89.73 | 89.73 | 89.73 | 2,000 |
| 06 Jun 2024 | 89.89 | 0.01 | 0.01% | 89.89 | 89.89 | 89.89 | 185,000 |
| 05 Jun 2024 | 89.88 | 0.50 | 0.56% | 89.82 | 89.88 | 89.82 | 14,000 |
| 04 Jun 2024 | 89.38 | 0.00 | 0.00% | 89.38 | 89.38 | 89.38 | 0 |
| 01 Jun 2024 | 89.38 | 0.22 | 0.25% | 89.28 | 89.38 | 89.09 | 90,000 |
| 31 May 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
| 30 May 2024 | 89.16 | -0.59 | -0.66% | 89.16 | 89.16 | 89.16 | 20,000 |
| 29 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| 28 May 2024 | 89.75 | 0.10 | 0.11% | 89.75 | 89.75 | 89.75 | 2,000 |
| 25 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 24 May 2024 | 89.65 | -0.14 | -0.16% | 89.65 | 89.65 | 89.65 | 3,000 |
| 23 May 2024 | 89.79 | -0.03 | -0.03% | 89.79 | 89.79 | 89.79 | 20,000 |
| 22 May 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
| 21 May 2024 | 89.82 | -0.09 | -0.10% | 89.82 | 89.82 | 89.82 | 11,000 |
| 18 May 2024 | 89.91 | -0.35 | -0.39% | 89.91 | 89.91 | 89.91 | 15,000 |
| 17 May 2024 | 90.26 | 0.49 | 0.55% | 90.28 | 90.28 | 90.26 | 26,000 |
