Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Tf 1,25% Mz25 Cad | 864125 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.718 | 0.73% | 98.45 | 21:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.20 | 98.20 | 98.45 | 97.732 |
864125 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864125 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 97.732 | -0.03 | -0.03% | 97.791 | 97.791 | 97.732 | 46,000 |
| 17 May 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| 16 May 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| 15 May 2024 | 97.766 | 0.00 | 0.00% | 97.766 | 97.766 | 97.766 | 0 |
| 14 May 2024 | 97.766 | -0.02 | -0.02% | 97.789 | 97.789 | 97.766 | 17,000 |
| 11 May 2024 | 97.789 | -1.03 | -1.05% | 97.789 | 97.789 | 97.789 | 20,000 |
| 10 May 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| 09 May 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| 08 May 2024 | 98.822 | 0.00 | 0.00% | 98.822 | 98.822 | 98.822 | 0 |
| 07 May 2024 | 98.822 | 1.19 | 1.21% | 98.822 | 98.822 | 98.822 | 5,000 |
| 04 May 2024 | 97.637 | 0.08 | 0.08% | 96.998 | 97.637 | 96.998 | 18,000 |
| 03 May 2024 | 97.557 | 0.00 | 0.00% | 99.139 | 99.139 | 97.557 | 65,000 |
| 01 May 2024 | 97.561 | 0.05 | 0.05% | 97.561 | 97.561 | 97.561 | 20,000 |
| 30 Apr 2024 | 97.509 | 0.26 | 0.27% | 97.736 | 97.736 | 97.464 | 45,000 |
| 27 Apr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 26 Apr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 25 Apr 2024 | 97.25 | 0.07 | 0.07% | 95.674 | 97.25 | 95.673 | 405,000 |
| 23 Apr 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| 22 Apr 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
