Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Tf 1,5% Gn26 Cad | 864126 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 95.09 | 01:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.03 | 95.09 | 97.04 | 95.09 | 95.09 |
864126 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864126 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.09 | 0.09 | 0.09% | 97.03 | 97.04 | 95.09 | 280,000 |
| 21 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 18 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 17 May 2024 | 95.00 | -0.04 | -0.04% | 95.00 | 95.00 | 95.00 | 18,000 |
| 16 May 2024 | 95.04 | 0.24 | 0.25% | 95.09 | 95.09 | 95.04 | 31,000 |
| 15 May 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 14 May 2024 | 94.80 | 0.41 | 0.43% | 94.80 | 94.80 | 94.80 | 15,000 |
| 11 May 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
| 10 May 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
| 09 May 2024 | 94.39 | -0.65 | -0.68% | 94.39 | 94.39 | 94.39 | 20,000 |
| 08 May 2024 | 95.04 | -1.86 | -1.92% | 95.04 | 95.04 | 95.04 | 1,000 |
| 07 May 2024 | 96.90 | 2.17 | 2.29% | 96.90 | 96.90 | 96.90 | 76,000 |
| 04 May 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
| 03 May 2024 | 94.73 | 0.04 | 0.04% | 94.73 | 94.73 | 94.73 | 145,000 |
| 01 May 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| 30 Apr 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| 27 Apr 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| 26 Apr 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| 25 Apr 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 5,000 |
| 24 Apr 2024 | 94.69 | -0.02 | -0.02% | 94.68 | 94.69 | 94.68 | 33,000 |
| 22 Apr 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
