Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canada Tf 2% Gn28 Cad | 864128 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.30 |
864128 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864128 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
22 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
21 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
18 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
17 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
16 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
15 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
14 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
11 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
10 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
09 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
08 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
07 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
04 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
03 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
01 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
30 Apr 2024 | 93.30 | -0.06 | -0.06% | 93.30 | 93.30 | 93.30 | 20,000 |
27 Apr 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
26 Apr 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
25 Apr 2024 | 93.36 | -0.25 | -0.27% | 93.36 | 93.36 | 93.36 | 5,000 |
23 Apr 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |