Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Tf 2,75% Dc48 Cad | 864132 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.58 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.58 |
864132 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864132 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| 17 May 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| 16 May 2024 | 87.58 | 1.42 | 1.65% | 87.58 | 87.58 | 87.58 | 1,000 |
| 15 May 2024 | 86.16 | -0.78 | -0.90% | 86.60 | 86.60 | 86.16 | 50,000 |
| 14 May 2024 | 86.94 | -0.26 | -0.30% | 87.12 | 87.12 | 86.94 | 16,000 |
| 11 May 2024 | 87.20 | 0.20 | 0.23% | 87.20 | 87.20 | 87.20 | 30,000 |
| 10 May 2024 | 87.00 | -0.69 | -0.79% | 87.00 | 87.00 | 87.00 | 1,000 |
| 09 May 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| 08 May 2024 | 87.69 | 0.00 | 0.00% | 87.69 | 87.69 | 87.69 | 0 |
| 07 May 2024 | 87.69 | 2.69 | 3.16% | 87.73 | 87.73 | 87.69 | 55,000 |
| 04 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 03 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,000 |
| 01 May 2024 | 85.00 | 0.05 | 0.06% | 85.58 | 85.58 | 85.00 | 67,000 |
| 30 Apr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 5,000 |
| 27 Apr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 26 Apr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 25 Apr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 24 Apr 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| 23 Apr 2024 | 84.95 | -0.55 | -0.64% | 84.95 | 84.95 | 84.95 | 214,000 |
| 19 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
