We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1741280100 | 92.58 | -2.62 | -2.75 | 92.58 | 92.58 | 92.58 | 11000 |
| 1741193700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1741107300 | 95.2 | 4.2 | 4.62 | 95.2 | 95.2 | 95.2 | 3000 |
| 1741020900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1740761700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1740675300 | 91 | -1.89 | -2.03 | 91 | 91 | 91 | 2000 |
| 1740588900 | 92.89 | 0.39 | 0.42 | 91.76 | 92.89 | 91.76 | 21000 |
| 1740502500 | 92.5 | 2.14 | 2.37 | 92.5 | 92.5 | 92.5 | 24000 |
| 1740416100 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1740156900 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1740070500 | 90.36 | 0.16 | 0.18 | 90.36 | 90.36 | 90.36 | 20000 |
| 1739984100 | 90.2 | -0.24 | -0.27 | 89.6 | 90.2 | 89.6 | 36000 |
| 1739897700 | 90.44 | 0.11 | 0.12 | 90.44 | 90.44 | 90.44 | 2000 |
| 1739811300 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1739552100 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1739465700 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1739379300 | 90.33 | -1.3 | -1.42 | 91.31 | 91.31 | 90.33 | 2000 |
| 1739292900 | 91.63 | -0.1 | -0.11 | 91.63 | 91.63 | 91.63 | 1000 |
| 1739206500 | 91.73 | -1.69 | -1.81 | 91.53 | 92.18 | 91.53 | 51000 |
| 1738947300 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1738860900 | 93.42 | -0.33 | -0.35 | 93.42 | 93.42 | 93.42 | 10000 |
| 1738774500 | 93.75 | 1.85 | 2.01 | 93.75 | 93.75 | 93.75 | 2000 |
| 1738688100 | 91.9 | 0.75 | 0.82 | 91.9 | 91.9 | 91.9 | 8000 |
| 1738601700 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1738342500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1738256100 | 91.15 | 1.73 | 1.93 | 91.15 | 91.15 | 91.15 | 2000 |
| 1738169700 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1738083300 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737996900 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737737700 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737651300 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 11000 |
| 1737564900 | 89.42 | -0.69 | -0.77 | 90 | 90 | 89.42 | 7000 |
| 1737478500 | 90.11 | 0.6 | 0.67 | 90.11 | 90.11 | 90.11 | 2000 |
| 1737392100 | 89.51 | 2.9 | 3.35 | 89.51 | 89.51 | 89.51 | 3000 |
| 1737132900 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1737046500 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1736960100 | 86.61 | -0.05 | -0.06 | 86.61 | 86.61 | 86.61 | 1000 |
| 1736873700 | 86.66 | -0.65 | -0.74 | 86.66 | 86.66 | 86.66 | 4000 |
| 1736787300 | 87.31 | -1.43 | -1.61 | 87.31 | 87.31 | 87.31 | 1000 |
| 1736528100 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1736441700 | 88.74 | -0.74 | -0.83 | 88.74 | 88.74 | 88.74 | 8000 |
| 1736355300 | 89.48 | -0.62 | -0.69 | 89.47 | 89.48 | 89.47 | 82000 |
| 1736268900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736182500 | 90.1 | -0.19 | -0.21 | 90.1 | 90.1 | 90.1 | 30000 |
| 1735923300 | 90.29 | -0.16 | -0.18 | 90.6 | 90.6 | 90.29 | 85000 |
| 1735836900 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1735577700 | 90.45 | 0.45 | 0.50 | 90.59 | 90.59 | 90.45 | 27000 |
| 1735318500 | 90 | -2.05 | -2.23 | 90 | 90 | 90 | 4000 |
| 1734972900 | 92.05 | 1.88 | 2.08 | 91.93 | 92.05 | 91.93 | 34000 |
| 1734713700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1734627300 | 90.17 | -1.35 | -1.48 | 90.17 | 90.17 | 90.17 | 34000 |
| 1734540900 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734454500 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734368100 | 91.52 | -1.48 | -1.59 | 91.86 | 91.86 | 91.52 | 40000 |
| 1734108900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734022500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733936100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733849700 | 93 | -1.35 | -1.43 | 93 | 93 | 93 | 40000 |
| 1733763300 | 94.35 | 0.85 | 0.91 | 94.34 | 94.35 | 94.34 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
