We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 100.1 | 0 | 0.00 | 100.098 | 100.11 | 100.09 | 3496000 |
| 1737132900 | 100.098 | 0.01 | 0.01 | 100.09 | 100.12 | 100.081 | 4649000 |
| 1737046500 | 100.09 | 0.03 | 0.03 | 100.058 | 100.11 | 100.058 | 4820000 |
| 1736960100 | 100.06 | 0.01 | 0.01 | 100.031 | 100.064 | 100.024 | 14381000 |
| 1736873700 | 100.051 | 0.01 | 0.01 | 100.035 | 100.06 | 99.996 | 6396000 |
| 1736787300 | 100.041 | 0.04 | 0.04 | 99.9 | 100.066 | 99.9 | 14962000 |
| 1736528100 | 100.003 | 0 | 0.00 | 99.97 | 100.029 | 99.97 | 3136000 |
| 1736441700 | 99.999 | 0.01 | 0.01 | 99.951 | 100.01 | 99.95 | 3467000 |
| 1736355300 | 99.99 | 0.03 | 0.03 | 99.963 | 99.999 | 99.946 | 4023000 |
| 1736268900 | 99.963 | -0.03 | -0.03 | 99.99 | 99.99 | 99.945 | 4019000 |
| 1736182500 | 99.99 | 0.06 | 0.06 | 99.92 | 100.08 | 99.865 | 2213000 |
| 1735923300 | 99.93 | 0.01 | 0.01 | 99.999 | 99.999 | 99.89 | 12944000 |
| 1735836900 | 99.92 | 0.09 | 0.09 | 99.825 | 99.92 | 99.82 | 18660000 |
| 1735577700 | 99.835 | -0.02 | -0.02 | 99.898 | 99.898 | 99.796 | 1908000 |
| 1735318500 | 99.85 | 0.09 | 0.09 | 99.761 | 99.85 | 99.761 | 4643000 |
| 1734972900 | 99.761 | -0.08 | -0.08 | 99.791 | 99.869 | 99.741 | 3458000 |
| 1734713700 | 99.839 | -0.03 | -0.03 | 99.8 | 99.894 | 99.772 | 3228000 |
| 1734627300 | 99.87 | 0.04 | 0.04 | 99.79 | 99.878 | 99.69 | 2520000 |
| 1734540900 | 99.826 | 0.02 | 0.02 | 99.732 | 99.85 | 99.732 | 4665000 |
| 1734454500 | 99.802 | -0.02 | -0.02 | 99.88 | 99.88 | 99.715 | 6534000 |
| 1734368100 | 99.82 | -0.01 | -0.01 | 99.811 | 99.846 | 99.811 | 5022000 |
| 1734108900 | 99.83 | 0.02 | 0.02 | 99.844 | 99.844 | 99.795 | 3345000 |
| 1734022500 | 99.81 | -0.02 | -0.02 | 99.835 | 99.89 | 99.805 | 4929000 |
| 1733936100 | 99.833 | 0.01 | 0.01 | 99.811 | 99.85 | 99.811 | 10205000 |
| 1733849700 | 99.821 | -0.01 | -0.01 | 99.802 | 99.85 | 99.802 | 3607000 |
| 1733763300 | 99.826 | 0.03 | 0.03 | 99.734 | 99.84 | 99.734 | 2465000 |
| 1733504100 | 99.8 | -0 | -0.00 | 99.79 | 99.83 | 99.782 | 2867000 |
| 1733417700 | 99.803 | 0.03 | 0.03 | 99.76 | 99.846 | 99.75 | 3664000 |
| 1733331300 | 99.775 | 0 | 0.00 | 99.77 | 99.798 | 99.745 | 3680000 |
| 1733244900 | 99.774 | 0.03 | 0.03 | 99.75 | 99.774 | 99.725 | 3279000 |
| 1733158500 | 99.748 | 0.02 | 0.02 | 99.727 | 99.775 | 99.717 | 6516000 |
| 1732899300 | 99.73 | 0.04 | 0.04 | 99.666 | 99.76 | 99.664 | 3757000 |
| 1732812900 | 99.689 | 0.04 | 0.05 | 99.637 | 99.711 | 99.634 | 3016000 |
| 1732726500 | 99.644 | -0.04 | -0.04 | 99.685 | 99.69 | 99.626 | 5088000 |
| 1732640100 | 99.679 | 0.02 | 0.02 | 99.62 | 99.7 | 99.62 | 7579000 |
| 1732553700 | 99.663 | -0.02 | -0.02 | 99.651 | 99.7 | 99.616 | 3470000 |
| 1732294500 | 99.68 | 0.02 | 0.02 | 99.651 | 99.695 | 99.645 | 26279000 |
| 1732208100 | 99.663 | 0.03 | 0.03 | 99.645 | 99.69 | 99.645 | 3146000 |
| 1732121700 | 99.636 | 0 | 0.00 | 99.612 | 99.66 | 99.612 | 9056000 |
| 1732035300 | 99.633 | 0.01 | 0.01 | 99.616 | 99.65 | 99.616 | 2854000 |
| 1731948900 | 99.621 | 0 | 0.01 | 99.534 | 99.645 | 99.534 | 6255000 |
| 1731689700 | 99.616 | 0.02 | 0.02 | 99.592 | 99.64 | 99.592 | 2546000 |
| 1731603300 | 99.601 | 0.01 | 0.01 | 99.597 | 99.63 | 99.596 | 5967000 |
| 1731516900 | 99.595 | 0.02 | 0.02 | 99.501 | 99.616 | 99.501 | 7544000 |
| 1731430500 | 99.58 | 0 | 0.00 | 99.568 | 99.61 | 99.555 | 4009000 |
| 1731344100 | 99.578 | 0.01 | 0.01 | 99.548 | 99.584 | 99.547 | 3725000 |
| 1731084900 | 99.568 | -0 | -0.00 | 99.591 | 99.599 | 99.551 | 2280000 |
| 1730998500 | 99.57 | 0.02 | 0.02 | 99.566 | 99.574 | 99.541 | 4267000 |
| 1730912100 | 99.546 | -0 | -0.00 | 99.562 | 99.636 | 99.541 | 10175000 |
| 1730825700 | 99.548 | 0.02 | 0.02 | 99.471 | 99.558 | 99.471 | 14962000 |
| 1730739300 | 99.525 | 0.03 | 0.03 | 99.469 | 99.563 | 99.446 | 11173000 |
| 1730480100 | 99.493 | 0.05 | 0.05 | 99.488 | 99.52 | 99.426 | 518000 |
| 1730393700 | 99.448 | 0.06 | 0.06 | 99.341 | 99.469 | 99.341 | 3637000 |
| 1730307300 | 99.392 | 0.03 | 0.03 | 99.34 | 99.41 | 99.34 | 2360000 |
| 1730220900 | 99.36 | -0.01 | -0.01 | 99.35 | 99.38 | 99.313 | 6385000 |
| 1730134500 | 99.366 | -0.01 | -0.01 | 99.41 | 99.41 | 99.313 | 4294000 |
| 1729871700 | 99.38 | -0.04 | -0.04 | 99.381 | 99.457 | 99.38 | 7069000 |
| 1729785300 | 99.416 | -0.01 | -0.01 | 99.428 | 99.461 | 99.416 | 4761000 |
| 1729698900 | 99.428 | -0.02 | -0.02 | 99.445 | 99.455 | 99.303 | 3830000 |
| 1729612500 | 99.444 | 0.01 | 0.01 | 99.431 | 99.477 | 99.406 | 10968000 |
| 1729526100 | 99.431 | -0.06 | -0.06 | 99.394 | 99.47 | 99.394 | 3582000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
