Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Tf 0% Mg35 Eur | 864895 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -0.87% | 75.91 | 01:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.12 | 75.91 | 76.12 | 75.91 | 76.58 |
864895 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864895 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 75.91 | -0.67 | -0.87% | 76.12 | 76.12 | 75.91 | 60,000 |
| 17 May 2024 | 76.58 | 0.78 | 1.03% | 76.62 | 76.62 | 76.58 | 39,000 |
| 16 May 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| 15 May 2024 | 75.80 | -0.19 | -0.25% | 75.80 | 75.80 | 75.80 | 15,000 |
| 14 May 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 42,000 |
| 11 May 2024 | 76.00 | 0.02 | 0.03% | 76.24 | 76.26 | 76.00 | 111,000 |
| 10 May 2024 | 75.98 | -0.49 | -0.64% | 75.95 | 75.98 | 75.95 | 27,000 |
| 09 May 2024 | 76.47 | 0.07 | 0.09% | 76.53 | 76.53 | 76.47 | 26,000 |
| 08 May 2024 | 76.40 | 0.53 | 0.70% | 76.40 | 76.40 | 76.40 | 7,000 |
| 07 May 2024 | 75.87 | 0.00 | 0.00% | 75.87 | 75.87 | 75.87 | 0 |
| 04 May 2024 | 75.87 | 0.56 | 0.74% | 75.67 | 75.87 | 75.67 | 44,000 |
| 03 May 2024 | 75.31 | 0.13 | 0.17% | 75.71 | 75.71 | 75.31 | 17,000 |
| 01 May 2024 | 75.18 | -0.19 | -0.25% | 75.36 | 75.36 | 75.14 | 14,610,000 |
| 30 Apr 2024 | 75.37 | 0.01 | 0.01% | 75.37 | 75.37 | 75.37 | 10,000 |
| 27 Apr 2024 | 75.36 | 0.17 | 0.23% | 75.12 | 75.36 | 75.12 | 17,000 |
| 26 Apr 2024 | 75.19 | 0.00 | 0.00% | 75.19 | 75.19 | 75.19 | 0 |
| 25 Apr 2024 | 75.19 | -0.60 | -0.79% | 75.72 | 75.72 | 75.19 | 24,000 |
| 24 Apr 2024 | 75.79 | 0.16 | 0.21% | 76.08 | 76.08 | 75.79 | 27,000 |
| 23 Apr 2024 | 75.63 | -0.20 | -0.26% | 75.65 | 75.65 | 75.61 | 130,000 |
| 20 Apr 2024 | 75.83 | -0.43 | -0.56% | 76.27 | 76.27 | 75.83 | 296,000 |
