We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 99.45 | 0.17 | 0.17 | 99.56 | 99.56 | 99.45 | 94000 |
| 1737392100 | 99.28 | -0.41 | -0.41 | 99.5 | 99.59 | 99.28 | 27000 |
| 1737132900 | 99.69 | 0.19 | 0.19 | 99.5 | 99.72 | 99.5 | 50000 |
| 1737046500 | 99.5 | 0.02 | 0.02 | 99.5 | 99.5 | 99.5 | 2000 |
| 1736960100 | 99.48 | 0.07 | 0.07 | 99.2 | 99.77 | 99.2 | 74000 |
| 1736873700 | 99.41 | -0.13 | -0.13 | 100.18 | 100.18 | 99.41 | 119000 |
| 1736787300 | 99.54 | 0.18 | 0.18 | 99.54 | 99.54 | 99.54 | 47000 |
| 1736528100 | 99.36 | -0.27 | -0.27 | 99.6 | 99.6 | 99.36 | 14000 |
| 1736441700 | 99.63 | -0.12 | -0.12 | 99.71 | 99.71 | 99.63 | 35000 |
| 1736355300 | 99.75 | 0.46 | 0.46 | 99.75 | 99.75 | 99.75 | 10000 |
| 1736268900 | 99.29 | -0.27 | -0.27 | 99.58 | 99.58 | 99.29 | 78000 |
| 1736182500 | 99.56 | 0.26 | 0.26 | 99.57 | 99.57 | 99.37 | 46000 |
| 1735923300 | 99.3 | -0.24 | -0.24 | 99.56 | 99.56 | 99.3 | 44000 |
| 1735836900 | 99.54 | 0.32 | 0.32 | 99.53 | 99.54 | 99.53 | 51000 |
| 1735577700 | 99.22 | 0.03 | 0.03 | 99.57 | 99.57 | 99.22 | 41000 |
| 1735318500 | 99.19 | -0.25 | -0.25 | 99.2 | 99.2 | 99.19 | 5000 |
| 1734972900 | 99.44 | -0.12 | -0.12 | 98.96 | 99.79 | 98.96 | 26000 |
| 1734713700 | 99.56 | 0.52 | 0.53 | 99.34 | 99.56 | 99.34 | 18000 |
| 1734627300 | 99.04 | -0.51 | -0.51 | 99.58 | 99.58 | 99.04 | 154000 |
| 1734540900 | 99.55 | 0 | 0.00 | 99.63 | 99.63 | 99.28 | 316000 |
| 1734454500 | 99.55 | 0.07 | 0.07 | 99.71 | 99.77 | 99.55 | 206000 |
| 1734368100 | 99.48 | -0.22 | -0.22 | 99.69 | 99.9 | 99.48 | 287000 |
| 1734108900 | 99.7 | 0.05 | 0.05 | 99.46 | 99.71 | 99.46 | 66000 |
| 1734022500 | 99.65 | -0.09 | -0.09 | 99.7 | 99.7 | 99.53 | 113000 |
| 1733936100 | 99.74 | 0.09 | 0.09 | 99.73 | 99.74 | 99.73 | 25000 |
| 1733849700 | 99.65 | 0.2 | 0.20 | 99.58 | 99.76 | 99.58 | 33000 |
| 1733763300 | 99.45 | -0.33 | -0.33 | 99.37 | 99.45 | 99.37 | 53000 |
| 1733504100 | 99.78 | 0.1 | 0.10 | 99.72 | 99.87 | 99.72 | 46000 |
| 1733417700 | 99.68 | 0.02 | 0.02 | 99.41 | 99.71 | 99.41 | 62000 |
| 1733331300 | 99.66 | 0.24 | 0.24 | 99.66 | 99.66 | 99.62 | 218000 |
| 1733244900 | 99.42 | -0.23 | -0.23 | 99.42 | 99.42 | 99.42 | 10000 |
| 1733158500 | 99.65 | 0.07 | 0.07 | 99.47 | 99.65 | 99.39 | 151000 |
| 1732899300 | 99.58 | 0.08 | 0.08 | 99.49 | 99.58 | 99.16 | 58000 |
| 1732812900 | 99.5 | -0.09 | -0.09 | 99.3 | 99.59 | 99.3 | 106000 |
| 1732726500 | 99.59 | 0.24 | 0.24 | 99.59 | 99.59 | 99.59 | 6000 |
| 1732640100 | 99.35 | 0.28 | 0.28 | 99.35 | 99.35 | 99.35 | 20000 |
| 1732553700 | 99.07 | -0.43 | -0.43 | 98.79 | 99.38 | 98.79 | 235000 |
| 1732294500 | 99.5 | -0.15 | -0.15 | 99.66 | 99.74 | 99.41 | 48000 |
| 1732208100 | 99.65 | -0.02 | -0.02 | 99.64 | 99.65 | 99.64 | 142000 |
| 1732121700 | 99.67 | -0.01 | -0.01 | 99.67 | 99.67 | 99.67 | 30000 |
| 1732035300 | 99.68 | -0.31 | -0.31 | 99.68 | 99.68 | 99.68 | 80000 |
| 1731948900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731689700 | 99.99 | 0.14 | 0.14 | 99.99 | 99.99 | 99.99 | 10000 |
| 1731603300 | 99.85 | 0.08 | 0.08 | 99.6 | 99.85 | 99.6 | 20000 |
| 1731516900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1731430500 | 99.77 | 0.34 | 0.34 | 99.91 | 99.91 | 99.77 | 29000 |
| 1731344100 | 99.43 | -0.33 | -0.33 | 99.43 | 99.43 | 99.43 | 4000 |
| 1731084900 | 99.76 | 0.34 | 0.34 | 99.41 | 99.77 | 99.41 | 319000 |
| 1730998500 | 99.42 | -0.03 | -0.03 | 99.51 | 99.51 | 99.35 | 33000 |
| 1730912100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730825700 | 99.45 | 0.01 | 0.01 | 99.44 | 99.45 | 99.44 | 50000 |
| 1730739300 | 99.44 | -0.01 | -0.01 | 99.44 | 99.44 | 99.44 | 60000 |
| 1730480100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730393700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1730307300 | 99.45 | 0.23 | 0.23 | 99.3 | 99.45 | 99.3 | 7000 |
| 1730220900 | 99.22 | 0.06 | 0.06 | 99.4 | 99.4 | 99.22 | 64000 |
| 1730134500 | 99.16 | -0.33 | -0.33 | 99.46 | 99.46 | 99.16 | 84000 |
| 1729871700 | 99.49 | 0.09 | 0.09 | 99.48 | 99.49 | 99.45 | 27000 |
| 1729785300 | 99.4 | -0.06 | -0.06 | 99.4 | 99.4 | 99.39 | 45000 |
| 1729698900 | 99.46 | 0.11 | 0.11 | 99.88 | 99.88 | 99.42 | 27000 |
| 1729612500 | 99.35 | -0.05 | -0.05 | 99.35 | 99.35 | 99.35 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
