ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Netherlands Tf 0% Ge27 Eur

Netherlands Tf 0% Ge27 Eur (865796)

96.00
0.10
(0.10%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741366500960.10.1096.3196.3195.99239000
174128010095.9-0.12-0.1296.0296.0295.9182000
174119370096.02-0.28-0.299696.0795.99446000
174110730096.30.060.0696.496.496.351000
174102090096.24-0.11-0.1196.596.596.2128000
174076170096.350.160.1796.396.3596.359000
174067530096.19-0.03-0.0396.4196.4196.19121000
174058890096.220.040.0496.2296.2296.22200000
174050250096.180.030.0396.1196.1996.1191000
174041610096.150.10.1096.1496.1596.1450000
174015690096.0500.0096.0596.0596.050
174007050096.050.050.0596.0296.0596.02908000
173998410096-0.03-0.0396.0496.0495.9955000
173989770096.0300.0096.0396.0396.030
173981130096.03-0.08-0.0896.0596.0596.0354000
173955210096.110.020.0295.996.1195.7275000
173946570096.090.030.0396.0496.0996.0454000
173937930096.06-0.07-0.0796.0896.0996.0630000
173929290096.13-0.09-0.0996.1396.1396.1370000
173920650096.220.10.1096.1696.2296.0739000
173894730096.120.060.0696.1296.1396.1251000
173886090096.060.030.0396.1296.1296.0623000
173877450096.03-0.14-0.1596.0396.0396.0325000
173868810096.17-0.06-0.0696.1296.1796.1240000
173860170096.230.230.2496.0596.3196.04238000
1738342500960.150.1696.0796.079677000
173825610095.850.110.1195.9795.9795.8526000
173816970095.740.030.0395.8195.8195.7412000
173808330095.71-0.06-0.0695.7195.7195.7150000
173799690095.770.10.1095.7795.7795.7765000
173773770095.670.030.0395.6795.6795.67100000
173765130095.64-0.03-0.0395.6495.6495.642000
173756490095.67-0.25-0.2695.795.795.6710000
173747850095.920.170.1895.7795.9295.7567000
173739210095.750.120.1395.7595.7595.7529000
173713290095.6300.0095.6395.6395.630
173704650095.63-0.04-0.0495.6395.6395.63120000
173696010095.670.060.0695.5895.6795.5881000
173687370095.6100.0095.9395.9395.6170000
173678730095.610.010.0195.2495.6195.2469000
173652810095.6-0.14-0.1595.7195.7195.629000
173644170095.74-0.03-0.0395.795.7495.760000
173635530095.770.010.0195.7795.7795.7725000
173626890095.7600.0095.7695.7695.760
173618250095.76-0.13-0.1495.7695.7695.7625000
173592330095.89-0.05-0.0595.8595.8995.85160000
173583690095.9400.0095.9495.9495.940
173557770095.9400.0095.7995.9495.7920000
173531850095.94-0.04-0.0495.9895.9895.942000
173497290095.980.080.0895.9895.9895.87122000
173471370095.9-0.04-0.0495.9895.9895.930000
173462730095.94-0.03-0.0395.9395.9495.9332000
173454090095.970.030.0395.8995.9795.8957000
173445450095.940.020.0295.9295.9495.92105000
173436810095.920.020.0295.9195.9995.9160000
173410890095.9-0.12-0.1295.9695.9695.926000
173402250096.02-0.08-0.0896.0296.0296.0226000
173393610096.1-0.2-0.2196.0996.196.0965000
173384970096.30.410.4396.396.396.3100000
173376330095.890.130.1495.8895.8995.8880000

Your Recent History

Delayed Upgrade Clock