We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96 | 0.1 | 0.10 | 96.31 | 96.31 | 95.99 | 239000 |
| 1741280100 | 95.9 | -0.12 | -0.12 | 96.02 | 96.02 | 95.9 | 182000 |
| 1741193700 | 96.02 | -0.28 | -0.29 | 96 | 96.07 | 95.99 | 446000 |
| 1741107300 | 96.3 | 0.06 | 0.06 | 96.4 | 96.4 | 96.3 | 51000 |
| 1741020900 | 96.24 | -0.11 | -0.11 | 96.5 | 96.5 | 96.2 | 128000 |
| 1740761700 | 96.35 | 0.16 | 0.17 | 96.3 | 96.35 | 96.3 | 59000 |
| 1740675300 | 96.19 | -0.03 | -0.03 | 96.41 | 96.41 | 96.19 | 121000 |
| 1740588900 | 96.22 | 0.04 | 0.04 | 96.22 | 96.22 | 96.22 | 200000 |
| 1740502500 | 96.18 | 0.03 | 0.03 | 96.11 | 96.19 | 96.11 | 91000 |
| 1740416100 | 96.15 | 0.1 | 0.10 | 96.14 | 96.15 | 96.14 | 50000 |
| 1740156900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740070500 | 96.05 | 0.05 | 0.05 | 96.02 | 96.05 | 96.02 | 908000 |
| 1739984100 | 96 | -0.03 | -0.03 | 96.04 | 96.04 | 95.99 | 55000 |
| 1739897700 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1739811300 | 96.03 | -0.08 | -0.08 | 96.05 | 96.05 | 96.03 | 54000 |
| 1739552100 | 96.11 | 0.02 | 0.02 | 95.9 | 96.11 | 95.72 | 75000 |
| 1739465700 | 96.09 | 0.03 | 0.03 | 96.04 | 96.09 | 96.04 | 54000 |
| 1739379300 | 96.06 | -0.07 | -0.07 | 96.08 | 96.09 | 96.06 | 30000 |
| 1739292900 | 96.13 | -0.09 | -0.09 | 96.13 | 96.13 | 96.13 | 70000 |
| 1739206500 | 96.22 | 0.1 | 0.10 | 96.16 | 96.22 | 96.07 | 39000 |
| 1738947300 | 96.12 | 0.06 | 0.06 | 96.12 | 96.13 | 96.12 | 51000 |
| 1738860900 | 96.06 | 0.03 | 0.03 | 96.12 | 96.12 | 96.06 | 23000 |
| 1738774500 | 96.03 | -0.14 | -0.15 | 96.03 | 96.03 | 96.03 | 25000 |
| 1738688100 | 96.17 | -0.06 | -0.06 | 96.12 | 96.17 | 96.12 | 40000 |
| 1738601700 | 96.23 | 0.23 | 0.24 | 96.05 | 96.31 | 96.04 | 238000 |
| 1738342500 | 96 | 0.15 | 0.16 | 96.07 | 96.07 | 96 | 77000 |
| 1738256100 | 95.85 | 0.11 | 0.11 | 95.97 | 95.97 | 95.85 | 26000 |
| 1738169700 | 95.74 | 0.03 | 0.03 | 95.81 | 95.81 | 95.74 | 12000 |
| 1738083300 | 95.71 | -0.06 | -0.06 | 95.71 | 95.71 | 95.71 | 50000 |
| 1737996900 | 95.77 | 0.1 | 0.10 | 95.77 | 95.77 | 95.77 | 65000 |
| 1737737700 | 95.67 | 0.03 | 0.03 | 95.67 | 95.67 | 95.67 | 100000 |
| 1737651300 | 95.64 | -0.28 | -0.29 | 95.64 | 95.64 | 95.64 | 2000 |
| 1737564900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737478500 | 95.92 | 0.17 | 0.18 | 95.77 | 95.92 | 95.75 | 67000 |
| 1737392100 | 95.75 | 0.12 | 0.13 | 95.75 | 95.75 | 95.75 | 29000 |
| 1737132900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1737046500 | 95.63 | -0.04 | -0.04 | 95.63 | 95.63 | 95.63 | 120000 |
| 1736960100 | 95.67 | 0.06 | 0.06 | 95.58 | 95.67 | 95.58 | 81000 |
| 1736873700 | 95.61 | 0 | 0.00 | 95.93 | 95.93 | 95.61 | 70000 |
| 1736787300 | 95.61 | 0.01 | 0.01 | 95.24 | 95.61 | 95.24 | 69000 |
| 1736528100 | 95.6 | -0.14 | -0.15 | 95.71 | 95.71 | 95.6 | 29000 |
| 1736441700 | 95.74 | -0.03 | -0.03 | 95.7 | 95.74 | 95.7 | 60000 |
| 1736355300 | 95.77 | 0.01 | 0.01 | 95.77 | 95.77 | 95.77 | 25000 |
| 1736268900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1736182500 | 95.76 | -0.13 | -0.14 | 95.76 | 95.76 | 95.76 | 25000 |
| 1735923300 | 95.89 | -0.05 | -0.05 | 95.85 | 95.89 | 95.85 | 160000 |
| 1735836900 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1735577700 | 95.94 | 0 | 0.00 | 95.79 | 95.94 | 95.79 | 20000 |
| 1735318500 | 95.94 | -0.04 | -0.04 | 95.98 | 95.98 | 95.9 | 42000 |
| 1734972900 | 95.98 | 0.08 | 0.08 | 95.98 | 95.98 | 95.87 | 122000 |
| 1734713700 | 95.9 | -0.04 | -0.04 | 95.98 | 95.98 | 95.9 | 30000 |
| 1734627300 | 95.94 | -0.03 | -0.03 | 95.93 | 95.94 | 95.93 | 32000 |
| 1734540900 | 95.97 | 0.03 | 0.03 | 95.89 | 95.97 | 95.89 | 57000 |
| 1734454500 | 95.94 | 0.02 | 0.02 | 95.92 | 95.94 | 95.92 | 105000 |
| 1734368100 | 95.92 | 0.02 | 0.02 | 95.91 | 95.99 | 95.91 | 60000 |
| 1734108900 | 95.9 | -0.12 | -0.12 | 95.96 | 95.96 | 95.9 | 26000 |
| 1734022500 | 96.02 | -0.08 | -0.08 | 96.02 | 96.02 | 96.02 | 26000 |
| 1733936100 | 96.1 | -0.2 | -0.21 | 96.09 | 96.1 | 96.09 | 65000 |
| 1733849700 | 96.3 | 0.41 | 0.43 | 96.3 | 96.3 | 96.3 | 100000 |
| 1733763300 | 95.89 | 0.13 | 0.14 | 95.88 | 95.89 | 95.88 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
