We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 85.33 | -0.27 | -0.32 | 85.29 | 85.46 | 85.29 | 50000 |
| 1734540900 | 85.6 | -0.05 | -0.06 | 85.5 | 85.6 | 85.5 | 55000 |
| 1734454500 | 85.65 | 0.07 | 0.08 | 85.65 | 85.69 | 85.57 | 295000 |
| 1734368100 | 85.58 | -0.03 | -0.04 | 86.5 | 86.5 | 85.54 | 297000 |
| 1734108900 | 85.61 | -0.55 | -0.64 | 85.82 | 85.92 | 85.61 | 258000 |
| 1734022500 | 86.16 | -0.05 | -0.06 | 87.16 | 87.16 | 86.15 | 139000 |
| 1733936100 | 86.21 | -0.18 | -0.21 | 86.35 | 86.35 | 86.21 | 112000 |
| 1733849700 | 86.39 | 0.19 | 0.22 | 86.38 | 86.39 | 86.38 | 921000 |
| 1733763300 | 86.2 | 0.12 | 0.14 | 86.23 | 86.35 | 86.08 | 865000 |
| 1733504100 | 86.08 | -0.12 | -0.14 | 86.08 | 86.32 | 86.08 | 445000 |
| 1733417700 | 86.2 | 0.17 | 0.20 | 86.17 | 86.2 | 86.17 | 70000 |
| 1733331300 | 86.03 | -0.02 | -0.02 | 86.93 | 86.93 | 85.88 | 84000 |
| 1733244900 | 86.05 | -0.02 | -0.02 | 86.03 | 86.28 | 85.98 | 733000 |
| 1733158500 | 86.07 | 0.01 | 0.01 | 86.02 | 86.2 | 86.02 | 104000 |
| 1732899300 | 86.06 | 0.66 | 0.77 | 85.4 | 86.06 | 85.4 | 411000 |
| 1732812900 | 85.4 | 0.04 | 0.05 | 85.36 | 85.42 | 85.36 | 16000 |
| 1732726500 | 85.36 | -0.04 | -0.05 | 85.34 | 85.36 | 85.28 | 130000 |
| 1732640100 | 85.4 | 0.01 | 0.01 | 85.42 | 85.52 | 85.36 | 614000 |
| 1732553700 | 85.39 | 0.09 | 0.11 | 85.41 | 85.42 | 85.15 | 22000 |
| 1732294500 | 85.3 | 0.29 | 0.34 | 85.48 | 85.68 | 85.3 | 293000 |
| 1732208100 | 85.01 | 0.06 | 0.07 | 85.07 | 85.15 | 85.01 | 197000 |
| 1732121700 | 84.95 | -0.15 | -0.18 | 85.03 | 85.03 | 84.86 | 129000 |
| 1732035300 | 85.1 | 0.34 | 0.40 | 85.43 | 85.43 | 85.1 | 282000 |
| 1731948900 | 84.76 | -0.23 | -0.27 | 84.88 | 84.9 | 84.76 | 576000 |
| 1731689700 | 84.99 | -0.17 | -0.20 | 85.35 | 85.35 | 84.99 | 172000 |
| 1731603300 | 85.16 | 0.41 | 0.48 | 85.16 | 85.16 | 85.16 | 1000 |
| 1731516900 | 84.75 | -0.25 | -0.29 | 84.73 | 84.75 | 84.7 | 205000 |
| 1731430500 | 85 | 0 | 0.00 | 85.01 | 85.01 | 85 | 18000 |
| 1731344100 | 85 | 0.32 | 0.38 | 85.02 | 85.02 | 85 | 36000 |
| 1731084900 | 84.68 | 0.2 | 0.24 | 84.81 | 84.81 | 84.68 | 15000 |
| 1730998500 | 84.48 | -0.23 | -0.27 | 84.48 | 84.48 | 84.48 | 3000 |
| 1730912100 | 84.71 | 0.21 | 0.25 | 84.71 | 84.71 | 84.71 | 101000 |
| 1730825700 | 84.5 | -0.09 | -0.11 | 84.53 | 84.53 | 84.46 | 20000 |
| 1730739300 | 84.59 | 0.05 | 0.06 | 84.57 | 84.59 | 84.57 | 25000 |
| 1730480100 | 84.54 | -0.11 | -0.13 | 84.5 | 84.64 | 84.5 | 279000 |
| 1730393700 | 84.65 | -0.43 | -0.51 | 84.49 | 84.65 | 84.26 | 378000 |
| 1730307300 | 85.08 | 0.03 | 0.04 | 85.17 | 85.17 | 85.08 | 184000 |
| 1730220900 | 85.05 | -0.3 | -0.35 | 85.3 | 85.3 | 85.05 | 29000 |
| 1730134500 | 85.35 | 0.11 | 0.13 | 85.35 | 85.41 | 85.1 | 82000 |
| 1729871700 | 85.24 | -0.16 | -0.19 | 85.51 | 85.52 | 85.24 | 450000 |
| 1729785300 | 85.4 | 0.25 | 0.29 | 85.48 | 85.49 | 85.4 | 165000 |
| 1729698900 | 85.15 | 0.09 | 0.11 | 85.24 | 85.25 | 85.15 | 154000 |
| 1729612500 | 85.06 | -0.32 | -0.37 | 85.07 | 85.07 | 84.99 | 224000 |
| 1729526100 | 85.38 | -0.42 | -0.49 | 85.54 | 85.54 | 85.38 | 85000 |
| 1729266900 | 85.8 | 0.34 | 0.40 | 85.63 | 85.8 | 85.63 | 25000 |
| 1729180500 | 85.46 | -0.15 | -0.18 | 85.43 | 85.46 | 85.43 | 79000 |
| 1729094100 | 85.61 | 0.19 | 0.22 | 85.52 | 85.61 | 85.52 | 56000 |
| 1729007700 | 85.42 | 0.47 | 0.55 | 85.28 | 85.42 | 85.22 | 75000 |
| 1728921300 | 84.95 | 0.03 | 0.04 | 84.81 | 85.02 | 84.81 | 135000 |
| 1728662100 | 84.92 | -0.1 | -0.12 | 85.02 | 85.02 | 84.92 | 95000 |
| 1728575700 | 85.02 | -0.01 | -0.01 | 84.97 | 85.08 | 84.9 | 69000 |
| 1728489300 | 85.03 | -0.01 | -0.01 | 85.03 | 85.09 | 85.03 | 26000 |
| 1728402900 | 85.04 | -0.02 | -0.02 | 85.04 | 85.04 | 85.04 | 5000 |
| 1728316500 | 85.06 | -0.29 | -0.34 | 85.26 | 85.27 | 85.06 | 35000 |
| 1728057300 | 85.35 | -0.37 | -0.43 | 85.35 | 85.35 | 85.35 | 30000 |
| 1727970900 | 85.72 | -0.11 | -0.13 | 85.77 | 85.77 | 85.51 | 291000 |
| 1727884500 | 85.83 | -0.49 | -0.57 | 86.02 | 86.02 | 85.77 | 83000 |
| 1727798100 | 86.32 | 0.73 | 0.85 | 85.88 | 86.32 | 85.88 | 46000 |
| 1727711700 | 85.59 | -0.01 | -0.01 | 85.7 | 85.7 | 85.41 | 174000 |
| 1727452500 | 85.6 | 0.06 | 0.07 | 85.6 | 85.6 | 85.6 | 10000 |
| 1727366100 | 85.54 | 0.24 | 0.28 | 85.43 | 85.61 | 85.43 | 381000 |
| 1727279700 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1727193300 | 85.3 | -0.89 | -1.03 | 85.38 | 85.45 | 85.3 | 33000 |
| 1727106900 | 86.19 | 0.75 | 0.88 | 86.28 | 86.28 | 86.18 | 11000 |
| 1726847700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
