Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 1,2% Ot40 Eur | 866874 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.01 | 01:33:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.01 |
866874 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
866874 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 04 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 01 Jun 2024 | 69.01 | 0.01 | 0.01% | 69.01 | 69.01 | 69.01 | 7,000 |
| 31 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| 30 May 2024 | 69.00 | -1.18 | -1.68% | 69.00 | 69.00 | 69.00 | 3,000 |
| 29 May 2024 | 70.18 | -0.61 | -0.86% | 70.18 | 70.18 | 70.18 | 3,000 |
| 28 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 25 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 24 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 23 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 22 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 21 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 18 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 17 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 70.79 | 0 |
| 16 May 2024 | 70.79 | 0.88 | 1.26% | 70.29 | 70.79 | 70.29 | 20,000 |
| 15 May 2024 | 69.91 | -0.09 | -0.13% | 69.91 | 69.91 | 69.91 | 5,000 |
| 14 May 2024 | 70.00 | -0.10 | -0.14% | 70.00 | 70.05 | 70.00 | 118,000 |
| 11 May 2024 | 70.10 | -0.60 | -0.85% | 70.25 | 70.25 | 70.10 | 19,000 |
| 10 May 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0 |
| 09 May 2024 | 70.70 | 0.15 | 0.21% | 70.21 | 70.70 | 70.21 | 17,000 |
| 08 May 2024 | 70.55 | 0.20 | 0.28% | 70.55 | 70.55 | 70.55 | 10,000 |
| 07 May 2024 | 70.35 | -0.02 | -0.03% | 70.37 | 70.37 | 70.35 | 6,000 |
