Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur | 868468 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.57 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.57 |
868468 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868468 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 10 May 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 09 May 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 08 May 2024 | 98.57 | 0.22 | 0.22% | 98.57 | 98.57 | 98.57 | 250,000 |
| 07 May 2024 | 98.35 | 1.01 | 1.04% | 98.35 | 98.35 | 98.35 | 250,000 |
| 04 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 03 May 2024 | 97.34 | -0.89 | -0.91% | 97.34 | 97.34 | 97.34 | 250,000 |
| 01 May 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| 30 Apr 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| 27 Apr 2024 | 98.23 | -0.02 | -0.02% | 98.23 | 98.23 | 98.23 | 250,000 |
| 26 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 25 Apr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 24 Apr 2024 | 98.25 | 0.07 | 0.07% | 98.25 | 98.25 | 98.25 | 250,000 |
| 23 Apr 2024 | 98.18 | 0.03 | 0.03% | 98.18 | 98.18 | 98.18 | 250,000 |
| 20 Apr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 19 Apr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 18 Apr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 17 Apr 2024 | 98.15 | -0.11 | -0.11% | 98.06 | 98.15 | 98.06 | 500,000 |
| 16 Apr 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 250,000 |
| 13 Apr 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 12 Apr 2024 | 98.26 | -0.24 | -0.24% | 98.28 | 98.28 | 98.26 | 750,000 |
