Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.85 | 0 | 0.00 | 97.84 | 97.86 | 97.82 | 1630000 |
| 1732553700 | 97.85 | 0.03 | 0.03 | 97.87 | 97.87 | 97.78 | 1739000 |
| 1732294500 | 97.82 | 0.09 | 0.09 | 97.69 | 97.88 | 97.69 | 2418000 |
| 1732208100 | 97.73 | 0.09 | 0.09 | 97.64 | 97.73 | 97.64 | 8100000 |
| 1732121700 | 97.64 | 0.01 | 0.01 | 97.6 | 97.64 | 97.56 | 1647000 |
| 1732035300 | 97.63 | 0.02 | 0.02 | 97.63 | 97.65 | 97.59 | 1208000 |
| 1731948900 | 97.61 | -0.06 | -0.06 | 97.62 | 97.63 | 97.56 | 2896000 |
| 1731689700 | 97.67 | 0 | 0.00 | 97.68 | 97.7 | 97.61 | 5368000 |
| 1731603300 | 97.67 | 0.15 | 0.15 | 97.58 | 97.67 | 97.56 | 3880000 |
| 1731516900 | 97.52 | 0 | 0.00 | 97.51 | 97.57 | 97.47 | 1538000 |
| 1731430500 | 97.52 | 0.01 | 0.01 | 97.5 | 97.55 | 97.46 | 955000 |
| 1731344100 | 97.51 | 0.07 | 0.07 | 97.47 | 97.53 | 97.42 | 2801000 |
| 1731084900 | 97.44 | 0.01 | 0.01 | 97.45 | 97.48 | 97.39 | 1611000 |
| 1730998500 | 97.43 | 0.02 | 0.02 | 97.44 | 97.44 | 97.34 | 1089000 |
| 1730912100 | 97.41 | 0.09 | 0.09 | 97.41 | 97.47 | 97.34 | 923000 |
| 1730825700 | 97.32 | -0.02 | -0.02 | 97.31 | 97.35 | 97.29 | 988000 |
| 1730739300 | 97.34 | 0 | 0.00 | 97.33 | 97.35 | 97.3 | 6235000 |
| 1730480100 | 97.34 | 0.04 | 0.04 | 97.29 | 97.34 | 97.28 | 879000 |
| 1730393700 | 97.3 | -0.07 | -0.07 | 97.33 | 97.35 | 97.24 | 3540000 |
| 1730307300 | 97.37 | -0.11 | -0.11 | 97.46 | 97.48 | 97.34 | 1971000 |
| 1730220900 | 97.48 | -0.06 | -0.06 | 97.51 | 97.51 | 97.46 | 2502000 |
| 1730134500 | 97.54 | 0.09 | 0.09 | 97.45 | 97.55 | 97.45 | 2001000 |
| 1729871700 | 97.45 | -0.1 | -0.10 | 97.55 | 97.65 | 97.45 | 2589000 |
| 1729785300 | 97.55 | 0.07 | 0.07 | 97.51 | 97.55 | 97.51 | 1553000 |
| 1729698900 | 97.48 | 0.08 | 0.08 | 97.45 | 97.48 | 97.42 | 753000 |
| 1729612500 | 97.4 | -0.02 | -0.02 | 97.43 | 97.43 | 97.36 | 1399000 |
| 1729526100 | 97.42 | -0.07 | -0.07 | 97.51 | 97.51 | 97.4 | 1576000 |
| 1729266900 | 97.49 | 0.12 | 0.12 | 97.47 | 97.53 | 97.45 | 1716000 |
| 1729180500 | 97.37 | -0.02 | -0.02 | 97.36 | 97.48 | 97.35 | 1435000 |
| 1729094100 | 97.39 | 0.05 | 0.05 | 97.38 | 97.39 | 97.33 | 1066000 |
| 1729007700 | 97.34 | 0.09 | 0.09 | 97.32 | 97.35 | 97.29 | 1879000 |
| 1728921300 | 97.25 | 0.05 | 0.05 | 97.24 | 97.26 | 97.22 | 1610000 |
| 1728662100 | 97.2 | -0.07 | -0.07 | 97.27 | 97.28 | 97.15 | 1732000 |
| 1728575700 | 97.27 | 0.01 | 0.01 | 97.25 | 97.27 | 97.21 | 1818000 |
| 1728489300 | 97.26 | -0.02 | -0.02 | 97.29 | 97.29 | 97.24 | 792000 |
| 1728402900 | 97.28 | 0.02 | 0.02 | 97.29 | 97.29 | 97.23 | 2185000 |
| 1728316500 | 97.26 | -0.08 | -0.08 | 97.35 | 97.35 | 97.25 | 780000 |
| 1728057300 | 97.34 | -0.06 | -0.06 | 97.43 | 97.45 | 97.34 | 1294000 |
| 1727970900 | 97.4 | -0.03 | -0.03 | 97.47 | 97.5 | 97.4 | 1371000 |
| 1727884500 | 97.43 | -0.04 | -0.04 | 97.46 | 97.46 | 97.4 | 1549000 |
| 1727798100 | 97.47 | 0.12 | 0.12 | 97.42 | 97.49 | 97.41 | 1091000 |
| 1727711700 | 97.35 | -0.06 | -0.06 | 97.43 | 97.43 | 97.34 | 2147000 |
| 1727452500 | 97.41 | -0.01 | -0.01 | 97.43 | 97.44 | 97.37 | 1656000 |
| 1727366100 | 97.42 | 0.11 | 0.11 | 97.33 | 97.43 | 97.33 | 1891000 |
| 1727279700 | 97.31 | -0.01 | -0.01 | 97.35 | 97.36 | 97.31 | 1640000 |
| 1727193300 | 97.32 | 0.05 | 0.05 | 97.29 | 97.34 | 97.24 | 1432000 |
| 1727106900 | 97.27 | 0.15 | 0.15 | 97.16 | 97.27 | 97.16 | 1698000 |
| 1726847700 | 97.12 | -0.05 | -0.05 | 97.16 | 97.18 | 97.12 | 781000 |
| 1726761300 | 97.17 | 0.09 | 0.09 | 97.1 | 97.17 | 97.09 | 1169000 |
| 1726674900 | 97.08 | -0.03 | -0.03 | 97.12 | 97.12 | 97.05 | 3038000 |
| 1726588500 | 97.11 | -0.01 | -0.01 | 97.17 | 97.17 | 97.11 | 1417000 |
| 1726502100 | 97.12 | 0 | 0.00 | 97.13 | 97.15 | 97.11 | 1094000 |
| 1726242900 | 97.12 | 0.04 | 0.04 | 97.12 | 97.12 | 97.09 | 2066000 |
| 1726156500 | 97.08 | -0.02 | -0.02 | 97.12 | 97.12 | 97.04 | 1809000 |
| 1726070100 | 97.1 | 0.04 | 0.04 | 97.07 | 97.12 | 97.06 | 1925000 |
| 1725983700 | 97.06 | 0.05 | 0.05 | 96.99 | 97.06 | 96.99 | 3143000 |
| 1725897300 | 97.01 | 0.03 | 0.03 | 96.97 | 97.01 | 96.94 | 1113000 |
| 1725638100 | 96.98 | 0.08 | 0.08 | 97.01 | 97.01 | 96.9 | 3043000 |
| 1725551700 | 96.9 | 0.04 | 0.04 | 96.92 | 96.94 | 96.87 | 1320000 |
| 1725465300 | 96.86 | 0.1 | 0.10 | 96.82 | 96.86 | 96.77 | 1138000 |
| 1725378900 | 96.76 | 0 | 0.00 | 96.76 | 96.79 | 96.7 | 2616000 |
| 1725292500 | 96.76 | 0 | 0.00 | 96.73 | 96.76 | 96.68 | 1592000 |
| 1725033300 | 96.76 | -0.03 | -0.03 | 96.8 | 96.81 | 96.74 | 718000 |
| 1724946900 | 96.79 | 0.05 | 0.05 | 96.76 | 96.82 | 96.75 | 1138000 |
| 1724860500 | 96.74 | 0.03 | 0.03 | 96.73 | 96.75 | 96.71 | 1364000 |
| 1724774100 | 96.71 | -0.05 | -0.05 | 96.77 | 96.77 | 96.69 | 1662000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
