We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 95.53 | 0.04 | 0.04 | 95.54 | 95.63 | 95.52 | 3609000 |
| 1718898900 | 95.49 | 0.04 | 0.04 | 95.43 | 95.51 | 95.41 | 9102000 |
| 1718812500 | 95.45 | -0.05 | -0.05 | 95.46 | 95.49 | 95.43 | 801000 |
| 1718726100 | 95.5 | 0.06 | 0.06 | 95.45 | 95.53 | 95.42 | 1086000 |
| 1718639700 | 95.44 | 0.01 | 0.01 | 95.44 | 95.9 | 95.39 | 1363000 |
| 1718380500 | 95.43 | 0.12 | 0.13 | 95.47 | 95.47 | 95.32 | 2939000 |
| 1718294100 | 95.31 | -0.04 | -0.04 | 95.34 | 95.37 | 95.31 | 1068000 |
| 1718207700 | 95.35 | 0.12 | 0.13 | 95.26 | 95.38 | 95.21 | 2549000 |
| 1718121300 | 95.23 | 0.06 | 0.06 | 95.22 | 95.24 | 95.1 | 2237000 |
| 1718034900 | 95.17 | -0.07 | -0.07 | 95.19 | 95.2 | 95.17 | 4390000 |
| 1717775700 | 95.24 | -0.15 | -0.16 | 95.39 | 95.39 | 95.24 | 559000 |
| 1717689300 | 95.39 | -0.02 | -0.02 | 95.51 | 95.51 | 95.33 | 1926000 |
| 1717602900 | 95.41 | 0.03 | 0.03 | 95.4 | 95.43 | 95.38 | 681000 |
| 1717516500 | 95.38 | 0.04 | 0.04 | 95.3 | 95.41 | 95.3 | 3265000 |
| 1717430100 | 95.34 | 0.09 | 0.09 | 95.31 | 95.45 | 95.25 | 1830000 |
| 1717170900 | 95.25 | 0 | 0.00 | 95.27 | 95.34 | 95.2 | 9601000 |
| 1717084500 | 95.25 | 0.07 | 0.07 | 95.2 | 95.25 | 95.19 | 1734000 |
| 1716998100 | 95.18 | 0 | 0.00 | 95.2 | 95.24 | 95.16 | 2072000 |
| 1716911700 | 95.18 | -0.07 | -0.07 | 95.22 | 95.27 | 95.17 | 1518000 |
| 1716825300 | 95.25 | 0.07 | 0.07 | 95.19 | 95.27 | 95.14 | 843000 |
| 1716566100 | 95.18 | 0.06 | 0.06 | 95.15 | 95.21 | 95.11 | 669000 |
| 1716479700 | 95.12 | -0.19 | -0.20 | 95.31 | 95.34 | 95.12 | 2245000 |
| 1716393300 | 95.31 | -0.04 | -0.04 | 95.25 | 95.31 | 95.25 | 849000 |
| 1716306900 | 95.35 | 0.02 | 0.02 | 95.35 | 95.36 | 95.31 | 1333000 |
| 1716220500 | 95.33 | 0.05 | 0.05 | 95.31 | 95.35 | 95.29 | 1477000 |
| 1715961300 | 95.28 | -0.13 | -0.14 | 95.39 | 95.41 | 95.28 | 1873000 |
| 1715874900 | 95.41 | 0 | 0.00 | 95.46 | 95.49 | 95.35 | 6286000 |
| 1715788500 | 95.41 | 0.12 | 0.13 | 95.28 | 95.42 | 95.23 | 3791000 |
| 1715702100 | 95.29 | 0.03 | 0.03 | 95.24 | 95.29 | 95.2 | 1350000 |
| 1715615700 | 95.26 | 0.04 | 0.04 | 95.26 | 95.27 | 95.21 | 670000 |
| 1715356500 | 95.22 | -0.02 | -0.02 | 95.29 | 95.3 | 95.21 | 929000 |
| 1715270100 | 95.24 | -0.02 | -0.02 | 95.26 | 95.28 | 95.1 | 2742000 |
| 1715183700 | 95.26 | -0.04 | -0.04 | 95.27 | 95.28 | 95.22 | 585000 |
| 1715097300 | 95.3 | 0.02 | 0.02 | 95.27 | 95.33 | 95.24 | 992000 |
| 1715010900 | 95.28 | 0.04 | 0.04 | 95.34 | 95.34 | 95.25 | 2639000 |
| 1714751700 | 95.24 | 0.13 | 0.14 | 95.18 | 95.34 | 95.16 | 1054000 |
| 1714665300 | 95.11 | 0.08 | 0.08 | 95.14 | 95.17 | 95.1 | 2356000 |
| 1714492500 | 95.03 | -0.16 | -0.17 | 95.16 | 95.19 | 95.03 | 2368000 |
| 1714406100 | 95.19 | 0.09 | 0.09 | 95.15 | 95.2 | 95.13 | 1366000 |
| 1714146900 | 95.1 | 0.16 | 0.17 | 95.02 | 95.12 | 95 | 1124000 |
| 1714060500 | 94.94 | -0.09 | -0.09 | 95.06 | 95.11 | 94.94 | 2417000 |
| 1713974100 | 95.03 | -0.12 | -0.13 | 95.11 | 95.12 | 95.01 | 3866000 |
| 1713887700 | 95.15 | 0.01 | 0.01 | 95.17 | 95.19 | 95.08 | 3164000 |
| 1713801300 | 95.14 | 0.12 | 0.13 | 95.05 | 95.14 | 94.98 | 1599000 |
| 1713542100 | 95.02 | -0.03 | -0.03 | 95.09 | 95.1 | 94.97 | 2251000 |
| 1713455700 | 95.05 | -0.06 | -0.06 | 95.15 | 95.15 | 95.01 | 2152000 |
| 1713369300 | 95.11 | 0.03 | 0.03 | 95.02 | 95.11 | 94.99 | 1957000 |
| 1713282900 | 95.08 | -0.08 | -0.08 | 95.16 | 95.16 | 95.02 | 3590000 |
| 1713196500 | 95.16 | -0.02 | -0.02 | 95.22 | 95.24 | 95.13 | 5101000 |
| 1712937300 | 95.18 | 0.21 | 0.22 | 95.15 | 95.3 | 95.15 | 7580000 |
| 1712850900 | 94.97 | -0.13 | -0.14 | 95.1 | 95.13 | 94.97 | 1096000 |
| 1712764500 | 95.1 | -0.12 | -0.13 | 95.22 | 95.27 | 95.06 | 7546000 |
| 1712678100 | 95.22 | 0.09 | 0.09 | 95.15 | 95.22 | 95.11 | 606000 |
| 1712591700 | 95.13 | 0.03 | 0.03 | 95.13 | 95.13 | 95.08 | 2755000 |
| 1712332500 | 95.1 | -0.13 | -0.14 | 95.25 | 95.26 | 95.1 | 1260000 |
| 1712246100 | 95.23 | 0.17 | 0.18 | 95.19 | 95.23 | 95.12 | 522000 |
| 1712159700 | 95.06 | -0.07 | -0.07 | 95.21 | 95.21 | 95.06 | 1181000 |
| 1712073300 | 95.13 | -0.07 | -0.07 | 95.19 | 95.22 | 95.12 | 1632000 |
| 1711644900 | 95.2 | -0.08 | -0.08 | 95.25 | 95.25 | 95.16 | 2360000 |
| 1711558500 | 95.28 | 0.09 | 0.09 | 95.23 | 95.28 | 95.23 | 597000 |
| 1711472100 | 95.19 | 0.05 | 0.05 | 95.13 | 95.22 | 95.13 | 2333000 |
| 1711385700 | 95.14 | -0.05 | -0.05 | 95.2 | 95.22 | 95.09 | 3813000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
