Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carraro Fin Tf 3,75% St26 Call Eur | 871785 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.84 | 98.26 | 98.84 | 98.60 |
871785 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
871785 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 98.60 | 0.00 | 0.00% | 98.50 | 98.73 | 98.50 | 55,000 |
09 May 2024 | 98.60 | -0.22 | -0.22% | 98.39 | 98.93 | 98.38 | 78,000 |
08 May 2024 | 98.82 | -0.41 | -0.41% | 99.03 | 99.29 | 98.30 | 369,000 |
07 May 2024 | 99.23 | -0.37 | -0.37% | 99.58 | 99.64 | 99.23 | 168,000 |
04 May 2024 | 99.60 | 0.10 | 0.10% | 99.18 | 99.63 | 99.18 | 35,000 |
03 May 2024 | 99.50 | -0.09 | -0.09% | 99.45 | 99.50 | 99.45 | 30,000 |
01 May 2024 | 99.59 | 0.27 | 0.27% | 99.36 | 99.59 | 99.36 | 17,000 |
30 Apr 2024 | 99.32 | -0.18 | -0.18% | 99.64 | 99.64 | 99.14 | 81,000 |
27 Apr 2024 | 99.50 | 0.01 | 0.01% | 99.49 | 99.50 | 99.49 | 46,000 |
26 Apr 2024 | 99.49 | 0.29 | 0.29% | 99.49 | 99.49 | 99.49 | 60,000 |
25 Apr 2024 | 99.20 | -0.04 | -0.04% | 99.26 | 99.46 | 99.17 | 20,000 |
24 Apr 2024 | 99.24 | 0.16 | 0.16% | 99.23 | 99.38 | 99.23 | 33,000 |
23 Apr 2024 | 99.08 | -0.45 | -0.45% | 99.59 | 99.64 | 99.08 | 141,000 |
20 Apr 2024 | 99.53 | -0.12 | -0.12% | 99.60 | 99.79 | 99.51 | 89,000 |
19 Apr 2024 | 99.65 | 0.10 | 0.10% | 99.60 | 99.65 | 99.60 | 15,000 |
18 Apr 2024 | 99.55 | -0.14 | -0.14% | 99.49 | 99.69 | 99.49 | 53,000 |
17 Apr 2024 | 99.69 | 0.04 | 0.04% | 99.84 | 99.84 | 99.39 | 200,000 |
16 Apr 2024 | 99.65 | -0.19 | -0.19% | 99.90 | 99.90 | 99.65 | 30,000 |
13 Apr 2024 | 99.84 | 0.11 | 0.11% | 99.94 | 99.94 | 99.57 | 157,000 |
12 Apr 2024 | 99.73 | 0.01 | 0.01% | 99.60 | 99.94 | 99.49 | 95,000 |
11 Apr 2024 | 99.72 | 0.08 | 0.08% | 99.73 | 99.89 | 99.72 | 51,000 |