Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulgaria Tf 0,375% St30 Eur | 872737 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.90 |
872737 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872737 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
24 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
23 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
22 May 2024 | 82.90 | -1.00 | -1.19% | 82.90 | 82.90 | 82.90 | 20,000 |
21 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
18 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
17 May 2024 | 83.90 | 0.36 | 0.43% | 83.90 | 83.90 | 83.90 | 2,000 |
16 May 2024 | 83.54 | 0.00 | 0.00% | 83.54 | 83.54 | 83.54 | 0 |
15 May 2024 | 83.54 | 1.55 | 1.89% | 83.54 | 83.54 | 83.54 | 29,000 |
14 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
11 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
10 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
09 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
08 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
07 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
04 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
03 May 2024 | 81.99 | -0.66 | -0.80% | 82.00 | 82.00 | 81.99 | 22,000 |
30 Apr 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
29 Apr 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |